USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

Stock RYAAY - Share Ryanair Holdings Plc trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 63.51
Daily Resistance: 66.17
5 Day DMA Moving Average is 67.56
20 Day DMA Moving Average is 69.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.01%	67.13	65.06	67.27	64.61	1.57 times
Tue 10 Feb 2026	-3.51%	68.54	67.08	68.69	67.00	1.69 times
Mon 09 Feb 2026	1.33%	69.58	69.52	70.71	69.11	1.8 times
Fri 06 Feb 2026	1.57%	67.95	68.61	68.75	67.42	1.55 times
Thu 05 Feb 2026	-5.03%	70.31	67.55	70.53	67.24	2.23 times
Wed 04 Feb 2026	0.51%	70.98	71.13	71.24	70.14	1.02 times
Tue 03 Feb 2026	-1.83%	71.21	70.77	71.39	70.33	1.07 times
Mon 02 Feb 2026	2.11%	70.70	72.09	72.56	70.49	1.14 times
Fri 30 Jan 2026	0.16%	70.50	70.60	71.36	70.03	2.37 times
Thu 29 Jan 2026	2.61%	68.76	70.49	70.60	68.39	1.85 times

Volume is calculated using 10 day average volume

USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

Below are charts of USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

Ryanair Holdings Plc RYAAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ryanair Holdings Plc RYAAY ADX is: 26, 23, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ryanair Holdings Plc RYAAY are:

ADX	+DY	-DY
25.5	22	37.1
12	24.4	31.1
3.3	27	25.3
13.3	21.1	27.5
13.3	22.4	29.3
12	26.8	21
13.9	28	21.1
15.7	30	21.9
5	26.9	24.4
2.5	24.7	25.9

ADX charts for Ryanair Holdings Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ryanair Holdings Plc RYAAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ryanair Holdings Plc is 69.29

50 day MA of Ryanair Holdings Plc is 69.83

100 day MA of Ryanair Holdings Plc is 65.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ryanair Holdings Plc RYAAY is downtrend

Historical Moving averages values of Ryanair Holdings Plc RYAAY are:

Price	20 day	50 day	100 day
65.06	69.29	69.83	65.68
67.08	69.44	69.89	65.6
69.52	69.54	69.92	65.5
68.61	69.55	69.87	65.38
67.55	69.65	69.8	65.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ryanair Holdings Plc RYAAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ryanair Holdings Plc RYAAY is: 1770960 M

Current day volume is 0.631 times compared to averaged volume Ryanair Holdings Plc has

Historical price to volume measure of Ryanair Holdings Plc is:

Price	Percent Change	Percent change within day	Volume change
65.06	-3.01%	-3.08%	0.631 times
67.08	-3.51%	-2.13%	0.678 times
69.52	1.33%	-0.09%	0.72 times
68.61	1.57%	0.97%	0.619 times
67.55	-5.03%	-3.93%	0.892 times
71.13	0.51%	0.21%	0.409 times
70.77	-1.83%	-0.62%	0.428 times
72.09	2.11%	1.97%	0.455 times
70.60	0.16%	0.14%	0.951 times
70.49	2.61%	2.52%	0.742 times

Price to volume Charts of Ryanair Holdings Plc RYAAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ryanair Holdings Plc RYAAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ryanair Holdings Plc RYAAY is: 69.29 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ryanair Holdings Plc RYAAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.06	69.29	1.65	72.6	65.98
67.08	69.44	1.38	72.2	66.68
69.52	69.54	1.27	72.09	66.99
68.61	69.55	1.27	72.1	67
67.55	69.65	1.27	72.19	67.11

Bollinger Bands charts for Ryanair Holdings Plc RYAAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ryanair Holdings Plc RYAAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ryanair Holdings Plc RYAAY

14 day Ryanair Holdings Plc RYAAY RSI is: 40.89

According to RSI indicator, Selling is dominating the stock of Ryanair Holdings Plc RYAAY

Historical values of RSI indicator for Ryanair Holdings Plc are as follows in descending order:

40.89 42.11 44.24 44.12 43.64 48.54 49.61 50.59 49.17 50.78 48.69 48.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ryanair Holdings Plc RYAAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ryanair Holdings Plc RYAAY

12,26,9 day Ryanair Holdings Plc RYAAY MACD is: 68.66, 69.26, -0.60000000000001

According to MACD indicator, Prices of Ryanair Holdings Plc RYAAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ryanair Holdings Plc RYAAY are:

68.66, 69.26, -0.60000000000001
69.31, 69.6, -0.28999999999999
69.71, 69.8, -0.090000000000003
69.74, 69.82, -0.079999999999998
69.95, 69.92, 0.030000000000001
70.39, 70.11, 0.28
70.26, 70.03, 0.23
70.17, 69.97, 0.2
69.82, 69.8, 0.019999999999996
69.68, 69.74, -0.059999999999988

MACD charts of Ryanair Holdings Plc RYAAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ryanair Holdings Plc RYAAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ryanair Holdings Plc RYAAY CCI is: -190

According to CCI indicator, Ryanair Holdings Plc RYAAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ryanair Holdings Plc

Historical CCI values of Ryanair Holdings Plc RYAAY are:

-190 -89 25 -54 -45 80 80 126 71 28

CCI charts of Ryanair Holdings Plc RYAAY are below. Second charts towards left.

Ryanair Holdings Plc RYAAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ryanair Holdings Plc RYAAY Stochastics is: 17

According to Stochastics indicator, Selling is coming in Ryanair Holdings Plc

Ryanair Holdings Plc RYAAY is closing near its lowest lows

Historical Stochastics values of Ryanair Holdings Plc RYAAY are:

17 17 17 17 17 17 17 17 17 17

Ryanair Holdings Plc RYAAY Stochastics charts are below. Third charts to the left, at the bottom