USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

Stock RYAAY - Share Ryanair Holdings Plc trades in USA under Transportation Deals in Air Freight Delivery Services

USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

  • Daily Support: 44.87
  • Daily Resistance: 45.81
  • 5 Day DMA Moving Average is 45.41
  • 20 Day DMA Moving Average is 45.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -0.68% 46.18 45.34 46.28 45.342.78 times
Thu 13 Feb 2025 0% 46.29 45.65 46.76 45.632.65 times
Wed 12 Feb 2025 1.44% 45.47 45.65 46.09 45.212.64 times
Tue 11 Feb 2025 -0.88% 45.69 45.00 45.82 44.991.23 times
Mon 10 Feb 2025 -1.33% 45.84 45.40 46.00 45.141.73 times
Fri 07 Feb 2025 -1.77% 47.44 46.01 47.49 45.972.33 times
Thu 06 Feb 2025 -0.06% 46.73 46.84 47.63 46.721.62 times
Wed 05 Feb 2025 -0.51% 47.13 46.87 47.82 46.671.83 times
Tue 04 Feb 2025 1.64% 47.23 47.11 47.49 46.921.03 times
Mon 03 Feb 2025 -0.73% 46.31 46.35 47.29 45.581.53 times

Volume is calculated using 10 day average volume

USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

Below are charts of USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

Ryanair Holdings Plc RYAAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ryanair Holdings Plc RYAAY ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ryanair Holdings Plc RYAAY are:

ADX +DY -DY
14.327.420.5
17.228.620.2
8.826.121.8
5.125.823.3
6.526.823.6
16.727.819.8
28.830.616.9
28.132.318.1
25.432.819.5
23.934.120.9

ADX charts for Ryanair Holdings Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ryanair Holdings Plc RYAAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ryanair Holdings Plc is 45.84

50 day MA of Ryanair Holdings Plc is 44.69

100 day MA of Ryanair Holdings Plc is 50.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ryanair Holdings Plc RYAAY is uptrend

Historical Moving averages values of Ryanair Holdings Plc RYAAY are:

Price 20 day 50 day 100 day
45.3445.8444.6950.19
45.6545.6644.6550.85
45.6545.4544.6251.46
45.0045.2844.5652.07
45.4045.1744.5252.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ryanair Holdings Plc RYAAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ryanair Holdings Plc RYAAY is: 458810 M

Current day volume is 4.446 times compared to averaged volume Ryanair Holdings Plc has

Historical price to volume measure of Ryanair Holdings Plc is:

Price Percent Change Percent change within day Volume change
45.34-0.68%-1.82%4.446 times
45.650%-1.38%4.248 times
45.651.44%0.4%4.232 times
45.00-0.88%-1.51%1.975 times
45.40-1.33%-0.96%2.771 times
46.01-1.77%-3.01%3.722 times
46.84-0.06%0.24%2.588 times
46.87-0.51%-0.55%2.922 times
47.111.64%-0.25%1.649 times
46.35-0.73%0.09%2.442 times

Price to volume Charts of Ryanair Holdings Plc RYAAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ryanair Holdings Plc RYAAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ryanair Holdings Plc RYAAY is: 45.84 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ryanair Holdings Plc RYAAY are:

Price 20 day SMA Deviation Upper Band Lower Band
45.34 45.84 1.4 48.6543.03
45.65 45.66 1.68 49.0142.31
45.65 45.45 1.9 49.2541.65
45.00 45.28 2.02 49.3241.24
45.40 45.17 2.1 49.3740.97

Bollinger Bands charts for Ryanair Holdings Plc RYAAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ryanair Holdings Plc RYAAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ryanair Holdings Plc RYAAY

14 day Ryanair Holdings Plc RYAAY RSI is: 53.55

According to RSI indicator, Buying is dominating the stock of Ryanair Holdings Plc RYAAY

Historical values of RSI indicator for Ryanair Holdings Plc are as follows in descending order:

53.55 52.44 52.44 52.93 52 51.51 51.5 49.71 48.34 48.61 47.41 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ryanair Holdings Plc RYAAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ryanair Holdings Plc RYAAY

12,26,9 day Ryanair Holdings Plc RYAAY MACD is: 45.76, 45.45, 0.31

According to MACD indicator, Prices of Ryanair Holdings Plc RYAAY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ryanair Holdings Plc RYAAY are:

  • 45.76, 45.45, 0.31
  • 45.84, 45.46, 0.38
  • 45.87, 45.44, 0.43
  • 45.91, 45.42, 0.48999999999999
  • 46.07, 45.45, 0.62
  • 46.19, 45.45, 0.73999999999999
  • 46.22, 45.4, 0.82
  • 46.11, 45.29, 0.82
  • 45.97, 45.16, 0.81
  • 45.76, 45, 0.76

MACD charts of Ryanair Holdings Plc RYAAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ryanair Holdings Plc RYAAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ryanair Holdings Plc RYAAY CCI is: -86

According to CCI indicator, Ryanair Holdings Plc RYAAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ryanair Holdings Plc

Historical CCI values of Ryanair Holdings Plc RYAAY are:

-86 -51 -86 -124 -100 -4 53 58 63 -12

CCI charts of Ryanair Holdings Plc RYAAY are below. Second charts towards left.

Ryanair Holdings Plc RYAAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ryanair Holdings Plc RYAAY Stochastics is: 17

According to Stochastics indicator, Buying is coming in Ryanair Holdings Plc

Ryanair Holdings Plc RYAAY is closing near its lowest lows

Historical Stochastics values of Ryanair Holdings Plc RYAAY are:

17 17 17 17 17 17 17 17 17 17

Ryanair Holdings Plc RYAAY Stochastics charts are below. Third charts to the left, at the bottom

USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

These are USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

Videos related to: USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values USA

 

NIFTY: 22844.70 at (11:35 17 Mon February)

-0.37% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48830.15 at (11:35 17 Mon February)

-0.55% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23090.55 at (11:35 17 Mon February)

-0.42% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.05% at 1373.500 CG Power and Industrial Solutions Limited 3.91% at 566.350 IPCA Laboratories Limited 2.74% at 1482.750 Aurobindo Pharma Limited 2.43% at 1158.800 Fsn E Commerce Ventures 2.41% at 171.940 View full list of current gainers

Back to top