RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 54.96 and 55.9
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 55.19 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.13 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.21 (0.49%) | 55.07 | 54.71 - 55.65 | 0.8063 times | Wed 13 May 2026 | 54.94 (-2.38%) | 55.29 | 54.88 - 56.00 | 0.9728 times | Tue 12 May 2026 | 56.28 (-0.57%) | 56.42 | 55.96 - 56.65 | 0.5794 times | Mon 11 May 2026 | 56.60 (-2.53%) | 57.71 | 56.50 - 57.84 | 1.0621 times | Fri 08 May 2026 | 58.07 (-2.11%) | 58.99 | 57.72 - 59.18 | 0.6805 times | Thu 07 May 2026 | 59.32 (1.35%) | 59.76 | 59.16 - 60.75 | 1.1901 times | Wed 06 May 2026 | 58.53 (7.53%) | 59.06 | 58.44 - 59.39 | 0.9137 times | Tue 05 May 2026 | 54.43 (2.24%) | 53.38 | 53.14 - 54.62 | 1.0396 times | Mon 04 May 2026 | 53.24 (-2.26%) | 54.33 | 53.18 - 54.99 | 1.955 times | Fri 01 May 2026 | 54.47 (-0.33%) | 54.76 | 53.99 - 55.30 | 0.8005 times | Thu 30 April 2026 | 54.65 (1.37%) | 54.58 | 54.38 - 55.13 | 1.1184 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 53.4 and 56.53
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.21 (-4.93%) | 57.71 | 54.71 - 57.84 | 0.8374 times | Fri 08 May 2026 | 58.07 (6.61%) | 54.33 | 53.14 - 60.75 | 1.4148 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.1022 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 0.9936 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 0.9926 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.7907 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.4731 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.8407 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.8297 times | Fri 13 March 2026 | 61.29 (-3.6%) | 61.75 | 60.55 - 64.20 | 0.7253 times | Fri 06 March 2026 | 63.58 (-5.79%) | 65.67 | 61.08 - 66.77 | 1.3535 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 54.18 and 61.79
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 56.366666666667 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.21 (1.02%) | 54.76 | 53.14 - 60.75 | 0.7288 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.2645 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.3865 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.1182 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1777 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9805 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7603 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7009 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.046 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8367 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5584 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 43.63 and 64.73
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 60.863333333333 |
| Yearly Target 4 | 68.59 |
| Yearly Target 5 | 81.96 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.21 (-23.52%) | 72.66 | 53.14 - 74.24 | 0.9132 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.2439 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.3566 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.7881 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.9059 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.581 times | Thu 31 December 2020 | 109.98 (0%) | 85.48 | 79.24 - 118.17 | 0.2112 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.61
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 55.8 |
| 20 day DMA | 56.67 |
| 35 day DMA | 58.18 |
| 50 day DMA | 59.24 |
| 100 day DMA | 64.32 |
| 150 day DMA | 64.16 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.19 | 56.82 |
| 12 day EMA | 56.31 | 56.51 | 56.79 |
| 20 day EMA | 56.92 | 57.1 | 57.33 |
| 35 day EMA | 58.12 | 58.29 | 58.49 |
| 50 day EMA | 59.57 | 59.75 | 59.95 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 57.04 | 57.76 |
| 12 day SMA | 55.8 | 55.74 | 55.79 |
| 20 day SMA | 56.67 | 56.78 | 57.13 |
| 35 day SMA | 58.18 | 58.35 | 58.5 |
| 50 day SMA | 59.24 | 59.45 | 59.7 |
| 100 day SMA | 64.32 | 64.48 | 64.64 |
| 150 day SMA | 64.16 | 64.19 | 64.22 |
| 200 day SMA | 63.52 | 63.55 | 63.59 |


