Munafa Stock Market Course + Intraday & FNO calls 
RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 68.93 and 70.26
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 69.21 |
| Intraday Target 3 | 69.983333333333 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 71.31 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.76 (-1.12%) | 70.63 | 69.43 - 70.76 | 1.2101 times | Thu 08 January 2026 | 70.55 (-1.31%) | 71.01 | 70.53 - 71.63 | 1.0108 times | Wed 07 January 2026 | 71.49 (-0.11%) | 71.50 | 71.13 - 71.89 | 1.3104 times | Tue 06 January 2026 | 71.57 (-3.05%) | 72.78 | 71.48 - 72.93 | 1.8349 times | Mon 05 January 2026 | 73.82 (1.82%) | 72.64 | 72.42 - 74.24 | 1.0595 times | Fri 02 January 2026 | 72.50 (0.43%) | 72.66 | 72.32 - 73.51 | 0.8688 times | Wed 31 December 2025 | 72.19 (-1.14%) | 72.80 | 72.17 - 73.04 | 0.4225 times | Tue 30 December 2025 | 73.02 (0.4%) | 72.86 | 72.81 - 73.22 | 0.7119 times | Mon 29 December 2025 | 72.73 (-1.34%) | 72.78 | 72.43 - 72.99 | 1.1169 times | Fri 26 December 2025 | 73.72 (0.3%) | 73.68 | 73.49 - 73.92 | 0.4542 times | Wed 24 December 2025 | 73.50 (0.98%) | 72.82 | 72.64 - 73.68 | 0.3961 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 67.19 and 72
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.1781 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.5721 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.8158 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.2073 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.2256 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.2176 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.8283 times | Fri 21 November 2025 | 62.13 (-1.35%) | 63.03 | 60.57 - 63.59 | 1.267 times | Fri 14 November 2025 | 62.98 (-1.3%) | 64.30 | 62.90 - 65.85 | 0.7794 times | Fri 07 November 2025 | 63.81 (2.13%) | 64.81 | 62.28 - 64.81 | 0.9088 times | Fri 31 October 2025 | 62.48 (0%) | 62.04 | 61.61 - 62.62 | 0.2034 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 67.19 and 72
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.76 (-3.37%) | 72.66 | 69.43 - 74.24 | 0.2656 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9689 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7514 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.733 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0337 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8531 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.54 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9629 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.7136 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1777 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.7762 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 67.19 and 72
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 71.143333333333 |
| Yearly Target 4 | 72.86 |
| Yearly Target 5 | 75.95 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.76 (-3.37%) | 72.66 | 69.43 - 74.24 | 0.0484 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.5546 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.5426 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.9082 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 1.0472 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.6626 times | Thu 31 December 2020 | 109.98 (0%) | 85.48 | 79.24 - 118.17 | 0.2364 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.67
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.
RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 72.3 |
| 20 day DMA | 71.94 |
| 35 day DMA | 69.2 |
| 50 day DMA | 67.4 |
| 100 day DMA | 63.98 |
| 150 day DMA | 62.61 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.64 | 72.19 |
| 12 day EMA | 71.51 | 71.83 | 72.06 |
| 20 day EMA | 70.99 | 71.12 | 71.18 |
| 35 day EMA | 69.4 | 69.38 | 69.31 |
| 50 day EMA | 67.28 | 67.18 | 67.04 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.99 | 72.31 |
| 12 day SMA | 72.3 | 72.58 | 72.75 |
| 20 day SMA | 71.94 | 71.81 | 71.6 |
| 35 day SMA | 69.2 | 68.97 | 68.7 |
| 50 day SMA | 67.4 | 67.23 | 67.05 |
| 100 day SMA | 63.98 | 63.94 | 63.89 |
| 150 day SMA | 62.61 | 62.52 | 62.42 |
| 200 day SMA | 59.04 | 58.92 | 58.81 |
Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
