ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RYAAY Historical charts - Ryanair Holdings plc

Historical charts for Stock RYAAY - Share Ryanair Holdings plc trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 71.99
  • 12Day Average: 72.58
  • 20Day Average: 71.81
  • 50Day Average: 67.23
  • 100Day Average: 63.94
  • 150Day Average: 62.52

RYAAY Indicators & signals

Indicator MACD (12,26,9)

71.83, 70.44, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 28.46, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RYAAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 70.55 70.53 to 71.63 -1.31% 1.03 times
07 Wed Jan 2026 71.49 71.13 to 71.89 -0.11% 1.34 times
06 Tue Jan 2026 71.57 71.48 to 72.93 -3.05% 1.88 times
05 Mon Jan 2026 73.82 72.42 to 74.24 1.82% 1.08 times
02 Fri Jan 2026 72.50 72.32 to 73.51 0.43% 0.89 times
31 Wed Dec 2025 72.19 72.17 to 73.04 -1.14% 0.43 times
30 Tue Dec 2025 73.02 72.81 to 73.22 0.4% 0.73 times
29 Mon Dec 2025 72.73 72.43 to 72.99 -1.34% 1.14 times
26 Fri Dec 2025 73.72 73.49 to 73.92 0.3% 0.46 times
24 Wed Dec 2025 73.50 72.64 to 73.68 0.98% 0.41 times
23 Tue Dec 2025 72.79 72.07 to 72.97 -0.44% 1.63 times
22 Mon Dec 2025 73.11 71.53 to 73.24 0.84% 2.05 times

Technical analysis forecast for RYAAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RYAAY RYAAY at this time. Stock is falling and might fall more.

It appears as if RYAAY RYAAY gave a large move recently.

Stock of RYAAY (RYAAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RYAAY is bearish for shortterm, and stock might move down till 69.6 or till 67.8. Use a stoploss of 71.12 and if the stock hits stoploss, then it can shoot up till 72.62

Tomorrow's movement Prediction of RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RYAAY Historical charts - Share Ryanair Holdings plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RYAAY Historical charts - Share Ryanair Holdings plc

 

Back to top