Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.65 and 5.89
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6866666666667 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.93 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.76 (2.31%) | 5.64 | 5.53 - 5.77 | 1.7328 times | Wed 17 June 2026 | 5.63 (-0.35%) | 5.64 | 5.58 - 5.80 | 1.1269 times | Tue 16 June 2026 | 5.65 (-1.91%) | 5.78 | 5.63 - 5.88 | 1.2441 times | Mon 15 June 2026 | 5.76 (2.86%) | 5.59 | 5.57 - 5.93 | 1.7447 times | Fri 12 June 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.66 | 0.6546 times | Thu 11 June 2026 | 5.53 (-0.9%) | 5.61 | 5.50 - 5.65 | 0.4856 times | Wed 10 June 2026 | 5.58 (0.54%) | 5.57 | 5.53 - 5.85 | 0.6588 times | Tue 09 June 2026 | 5.55 (2.02%) | 5.39 | 5.36 - 5.69 | 0.8996 times | Mon 08 June 2026 | 5.44 (-0.37%) | 5.46 | 5.33 - 5.60 | 0.452 times | Fri 05 June 2026 | 5.46 (0.92%) | 5.40 | 5.36 - 5.54 | 1.0008 times | Thu 04 June 2026 | 5.41 (4.64%) | 5.25 | 5.21 - 5.44 | 0.8072 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.65 and 6.05
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 0.8481 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.4569 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.7922 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.586 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.8273 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.7239 times | Fri 08 May 2026 | 5.37 (22.6%) | 4.36 | 4.15 - 6.24 | 3.4106 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5251 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.5752 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.2547 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.1947 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.41 and 6.29
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.76 (5.11%) | 5.49 | 5.05 - 5.93 | 0.5699 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.5398 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.014 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.981 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9608 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3251 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1389 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3838 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4001 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.6866 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 4.2193 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.76 and 6.88
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 10 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.76 (-25.96%) | 7.85 | 3.88 - 8.00 | 0.9608 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2289 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.3534 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.4792 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.9264 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.8958 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.1555 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OverseasShipholding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OverseasShipholding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.26 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.62 | 5.62 |
| 12 day EMA | 5.58 | 5.55 | 5.54 |
| 20 day EMA | 5.52 | 5.5 | 5.49 |
| 35 day EMA | 5.3 | 5.27 | 5.25 |
| 50 day EMA | 5.14 | 5.11 | 5.09 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.63 | 5.62 |
| 12 day SMA | 5.55 | 5.5 | 5.47 |
| 20 day SMA | 5.51 | 5.52 | 5.53 |
| 35 day SMA | 5.41 | 5.37 | 5.34 |
| 50 day SMA | 5.14 | 5.1 | 5.08 |
| 100 day SMA | 5.26 | 5.26 | 5.27 |
| 150 day SMA | 6.13 | 6.15 | 6.17 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
