Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 6.23 and 6.44
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2666666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.48 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.31 (2.94%) | 6.14 | 6.14 - 6.35 | 0.9778 times | Tue 20 January 2026 | 6.13 (1.16%) | 5.99 | 5.96 - 6.17 | 0.7915 times | Fri 16 January 2026 | 6.06 (-3.96%) | 6.27 | 6.04 - 6.33 | 0.9612 times | Thu 15 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.35 | 1.2193 times | Wed 14 January 2026 | 6.18 (-1.28%) | 6.26 | 6.18 - 6.40 | 1.1689 times | Tue 13 January 2026 | 6.26 (-3.25%) | 6.45 | 6.22 - 6.54 | 0.9096 times | Mon 12 January 2026 | 6.47 (1.73%) | 6.37 | 6.37 - 6.64 | 1.0565 times | Fri 09 January 2026 | 6.36 (-5.07%) | 7.41 | 6.21 - 7.41 | 1.1202 times | Thu 08 January 2026 | 6.70 (-2.76%) | 6.84 | 6.69 - 7.02 | 0.7423 times | Wed 07 January 2026 | 6.89 (-2.13%) | 7.05 | 6.77 - 7.10 | 1.0527 times | Tue 06 January 2026 | 7.04 (-4.74%) | 7.62 | 6.89 - 7.81 | 1.6387 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 6.14 and 6.53
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.31 (4.13%) | 5.99 | 5.96 - 6.35 | 0.5392 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.62 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5439 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7617 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1616 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8213 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1306 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.8686 times | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.5116 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 1.0414 times | Fri 21 November 2025 | 8.98 (5.77%) | 8.49 | 8.48 - 9.55 | 1.1241 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.12 and 7.16
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.31 (-18.89%) | 7.85 | 5.96 - 8.00 | 0.7908 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0131 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3305 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3696 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5053 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.6327 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4175 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5527 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5772 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8106 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.9059 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 5.12 and 7.16
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.7566666666667 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.31 (-18.89%) | 7.85 | 5.96 - 8.00 | 0.1471 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2499 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.463 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.6456 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 1.0287 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 2.3001 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.1656 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OverseasShipholding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OverseasShipholding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.51 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.23 | 6.28 |
| 12 day EMA | 6.57 | 6.62 | 6.71 |
| 20 day EMA | 6.93 | 6.99 | 7.08 |
| 35 day EMA | 7.38 | 7.44 | 7.52 |
| 50 day EMA | 7.84 | 7.9 | 7.97 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.19 | 6.26 |
| 12 day SMA | 6.51 | 6.61 | 6.74 |
| 20 day SMA | 7.08 | 7.18 | 7.3 |
| 35 day SMA | 7.68 | 7.76 | 7.84 |
| 50 day SMA | 7.97 | 8.01 | 8.06 |
| 100 day SMA | 7.72 | 7.72 | 7.72 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 6.73 | 6.73 | 6.72 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
