Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.11 and 5.37
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.3233333333333 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.58 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-4.2%) | 5.49 | 5.23 - 5.49 | 0.8173 times | Fri 29 May 2026 | 5.48 (-0.72%) | 5.46 | 5.45 - 5.71 | 0.9047 times | Thu 28 May 2026 | 5.52 (2.6%) | 5.41 | 5.33 - 5.72 | 1.2256 times | Wed 27 May 2026 | 5.38 (-2.89%) | 5.50 | 5.20 - 5.68 | 0.904 times | Tue 26 May 2026 | 5.54 (-1.25%) | 5.61 | 5.47 - 5.72 | 0.7732 times | Fri 22 May 2026 | 5.61 (-2.26%) | 5.77 | 5.59 - 5.83 | 0.6237 times | Thu 21 May 2026 | 5.74 (-1.37%) | 5.76 | 5.61 - 5.78 | 0.6994 times | Wed 20 May 2026 | 5.82 (-0.68%) | 5.78 | 5.68 - 5.95 | 0.7865 times | Tue 19 May 2026 | 5.86 (0.51%) | 5.94 | 5.75 - 6.10 | 1.5385 times | Mon 18 May 2026 | 5.83 (3.19%) | 5.63 | 5.53 - 5.84 | 1.7273 times | Fri 15 May 2026 | 5.65 (-0.7%) | 5.65 | 5.55 - 5.74 | 0.6116 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.11 and 5.37
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-4.2%) | 5.49 | 5.23 - 5.49 | 0.1286 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.5993 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.846 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.7403 times | Fri 08 May 2026 | 5.37 (22.6%) | 4.36 | 4.15 - 6.24 | 3.4876 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.537 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.5882 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.2831 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.2217 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.5682 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 0.864 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.11 and 5.37
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-4.2%) | 5.49 | 5.23 - 5.49 | 0.0361 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.627 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0714 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0366 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0152 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.4001 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2033 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4056 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4227 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.782 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 4.4582 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.51 and 6.63
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 5.71 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-32.52%) | 7.85 | 3.88 - 8.00 | 0.8905 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2316 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.3692 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.4964 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.9372 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.9179 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.1573 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OverseasShipholding in short term but the sell signal is initial and weak.
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.37 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.53 | 5.55 |
| 12 day EMA | 5.48 | 5.52 | 5.53 |
| 20 day EMA | 5.39 | 5.4 | 5.39 |
| 35 day EMA | 5.22 | 5.22 | 5.2 |
| 50 day EMA | 4.97 | 4.96 | 4.94 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.51 | 5.56 |
| 12 day SMA | 5.61 | 5.64 | 5.68 |
| 20 day SMA | 5.43 | 5.39 | 5.34 |
| 35 day SMA | 5.06 | 5.02 | 4.99 |
| 50 day SMA | 4.9 | 4.89 | 4.89 |
| 100 day SMA | 5.37 | 5.39 | 5.41 |
| 150 day SMA | 6.39 | 6.41 | 6.43 |
| 200 day SMA | 6.5 | 6.51 | 6.51 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
