ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSG Historical charts - Overseas Shipholding Group, Inc.

Historical charts for Stock OSG - Share Overseas Shipholding Group, Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 4.69
  • 12Day Average: 4.45
  • 20Day Average: 4.54
  • 50Day Average: 5.14
  • 100Day Average: 6.27
  • 150Day Average: 6.86

OSG Indicators & signals

Indicator MACD (12,26,9)

4.57, 4.73, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 4.66 4.66 to 5.01 -3.92% 0.46 times
17 Fri Apr 2026 4.85 4.78 to 4.98 -0.21% 0.97 times
16 Thu Apr 2026 4.86 4.69 to 4.90 2.32% 0.6 times
15 Wed Apr 2026 4.75 4.17 to 4.80 9.95% 1.5 times
14 Tue Apr 2026 4.32 4.07 to 4.32 3.1% 1.26 times
13 Mon Apr 2026 4.19 3.91 to 4.20 6.35% 0.8 times
10 Fri Apr 2026 3.94 3.88 to 4.19 -4.14% 1.06 times
09 Thu Apr 2026 4.11 3.90 to 4.33 3.27% 1.44 times
08 Wed Apr 2026 3.98 3.96 to 4.60 -11.56% 1.29 times
07 Tue Apr 2026 4.50 4.48 to 4.59 -1.96% 0.5 times
06 Mon Apr 2026 4.59 4.57 to 4.77 -0.65% 0.59 times
02 Thu Apr 2026 4.62 4.44 to 4.62 0.65% 0.68 times

Technical analysis forecast of OSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSG OSG at this time. Stock is rising and might rise more.

It appears as if OSG OSG gave a large move recently.

Stock of OSG (OSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSG is bullish for shortterm, and stock might move up till 4.9 or till 5.3. Use a stoploss of 4.64 and if this stock hits its stoploss, then it can fall down till 4.36

Tomorrow's movement Prediction of OSG is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSG Historical charts - Share Overseas Shipholding Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OSG Historical charts - Share Overseas Shipholding Group, Inc.

 

Back to top