USA Overseas Shipholding Group, Inc. OSG All indicator, Overseas Shipholding Group, Inc. OSG indicators All technical analysis, Overseas Shipholding Group, Inc. OSG indicators All free charts, Overseas Shipholding Group, Inc. OSG indicators All historical values USA

Stock OSG - Share Overseas Shipholding Group, Inc. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 8.05
Daily Resistance: 8.56
5 Day DMA Moving Average is 8.64
20 Day DMA Moving Average is 8.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.03%	8.63	8.33	8.79	8.28	1.11 times
Thu 04 Dec 2025	-2.83%	8.85	8.59	8.96	8.59	0.83 times
Wed 03 Dec 2025	2.43%	8.70	8.84	9.13	8.58	2.08 times
Tue 02 Dec 2025	-2.27%	8.82	8.63	8.84	8.56	1.01 times
Mon 01 Dec 2025	-1.78%	9.02	8.83	9.10	8.61	1.11 times
Fri 28 Nov 2025	-0.22%	9.03	8.99	9.13	8.75	0.68 times
Wed 26 Nov 2025	2.62%	8.75	9.01	9.11	8.73	1.26 times
Tue 25 Nov 2025	-1.68%	8.95	8.78	9.03	8.76	0.79 times
Mon 24 Nov 2025	-0.56%	8.87	8.93	9.19	8.85	1.5 times
Fri 21 Nov 2025	3.34%	8.77	8.98	9.05	8.50	1.51 times

Volume is calculated using 10 day average volume

USA Overseas Shipholding Group, Inc. OSG All indicator, Overseas Shipholding Group, Inc. OSG indicators All technical analysis, Overseas Shipholding Group, Inc. OSG indicators All free charts, Overseas Shipholding Group, Inc. OSG indicators All historical values USA

Below are charts of USA Overseas Shipholding Group, Inc. OSG All indicator, Overseas Shipholding Group, Inc. OSG indicators All technical analysis, Overseas Shipholding Group, Inc. OSG indicators All free charts, Overseas Shipholding Group, Inc. OSG indicators All historical values USA

Overseas Shipholding Group, Inc. OSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Overseas Shipholding Group, Inc. OSG ADX is: 6, 28, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Overseas Shipholding Group, Inc. OSG are:

ADX	+DY	-DY
5.9	27.6	31
12.5	33.3	25.9
17.6	38.5	26.9
5.9	37.5	33.3
11.1	41.7	33.3
22.2	50	31.8
26.3	57.1	33.3
26.3	60	35
30	68.4	36.8
23.8	72.2	44.4

ADX charts for Overseas Shipholding Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Overseas Shipholding Group, Inc. OSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Overseas Shipholding Group, Inc. is 8.65

50 day MA of Overseas Shipholding Group, Inc. is 8.43

100 day MA of Overseas Shipholding Group, Inc. is 7.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Overseas Shipholding Group, Inc. OSG is downtrend

Historical Moving averages values of Overseas Shipholding Group, Inc. OSG are:

Price	20 day	50 day	100 day
8.33	8.65	8.43	7.31
8.59	8.66	8.4	7.29
8.84	8.65	8.36	7.27
8.63	8.63	8.32	7.24
8.83	8.62	8.28	7.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Overseas Shipholding Group, Inc. OSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Overseas Shipholding Group, Inc. OSG is: 327170 M

Current day volume is 2.204 times compared to averaged volume Overseas Shipholding Group, Inc. has

Historical price to volume measure of Overseas Shipholding Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.33	-3.03%	-3.48%	2.204 times
8.59	-2.83%	-2.94%	1.65 times
8.84	2.43%	1.61%	4.138 times
8.63	-2.27%	-2.15%	2.018 times
8.83	-1.78%	-2.11%	2.21 times
8.99	-0.22%	-0.44%	1.354 times
9.01	2.62%	2.97%	2.513 times
8.78	-1.68%	-1.9%	1.562 times
8.93	-0.56%	0.68%	2.99 times
8.98	3.34%	2.39%	3.01 times

Price to volume Charts of Overseas Shipholding Group, Inc. OSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Overseas Shipholding Group, Inc. OSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Overseas Shipholding Group, Inc. OSG is: 8.65 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Overseas Shipholding Group, Inc. OSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.33	8.65	0.21	9.07	8.23
8.59	8.66	0.2	9.06	8.26
8.84	8.65	0.2	9.06	8.24
8.63	8.63	0.2	9.04	8.22
8.83	8.62	0.21	9.03	8.21

Bollinger Bands charts for Overseas Shipholding Group, Inc. OSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Overseas Shipholding Group, Inc. OSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Overseas Shipholding Group, Inc. OSG

14 day Overseas Shipholding Group, Inc. OSG RSI is: 57.03

According to RSI indicator, Selling is dominating the stock of Overseas Shipholding Group, Inc. OSG

Historical values of RSI indicator for Overseas Shipholding Group, Inc. are as follows in descending order:

57.03 60.54 64.57 63.35 66.95 70.02 69.05 67.43 70.65 70.79 67.95 66.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Overseas Shipholding Group, Inc. OSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Overseas Shipholding Group, Inc. OSG

12,26,9 day Overseas Shipholding Group, Inc. OSG MACD is: 8.67, 8.57, 0.1

According to MACD indicator, Prices of Overseas Shipholding Group, Inc. OSG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Overseas Shipholding Group, Inc. OSG are:

8.67, 8.57, 0.1
8.73, 8.59, 0.14
8.76, 8.59, 0.17
8.74, 8.57, 0.17
8.76, 8.57, 0.19
8.75, 8.55, 0.2
8.71, 8.52, 0.19
8.65, 8.48, 0.17
8.63, 8.46, 0.17
8.57, 8.42, 0.15

MACD charts of Overseas Shipholding Group, Inc. OSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Overseas Shipholding Group, Inc. OSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Overseas Shipholding Group, Inc. OSG CCI is: -111

According to CCI indicator, Overseas Shipholding Group, Inc. OSG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Overseas Shipholding Group, Inc.

Historical CCI values of Overseas Shipholding Group, Inc. OSG are:

-111 -16 37 -30 35 78 75 39 90 34

CCI charts of Overseas Shipholding Group, Inc. OSG are below. Second charts towards left.

Overseas Shipholding Group, Inc. OSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Overseas Shipholding Group, Inc. OSG Stochastics is: 16

According to Stochastics indicator, Selling is coming in Overseas Shipholding Group, Inc.

Overseas Shipholding Group, Inc. OSG is closing near its lowest lows

Historical Stochastics values of Overseas Shipholding Group, Inc. OSG are:

16 16 16 16 16 16 16 16 16 16

Overseas Shipholding Group, Inc. OSG Stochastics charts are below. Third charts to the left, at the bottom