Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.61 and 6
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.32 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.81 (-5.07%) | 6.14 | 5.79 - 6.18 | 0.9772 times | Tue 14 July 2026 | 6.12 (-0.16%) | 6.04 | 6.00 - 6.20 | 0.938 times | Mon 13 July 2026 | 6.13 (1.83%) | 6.03 | 5.96 - 6.18 | 0.9788 times | Fri 10 July 2026 | 6.02 (-1.15%) | 5.92 | 5.92 - 6.14 | 0.6928 times | Thu 09 July 2026 | 6.09 (-0.16%) | 6.07 | 5.92 - 6.12 | 0.9913 times | Wed 08 July 2026 | 6.10 (-3.94%) | 6.38 | 6.10 - 6.38 | 0.7612 times | Tue 07 July 2026 | 6.35 (-1.09%) | 6.43 | 6.35 - 6.56 | 1.3704 times | Mon 06 July 2026 | 6.42 (1.26%) | 6.34 | 6.27 - 6.42 | 0.921 times | Thu 02 July 2026 | 6.34 (-0.78%) | 6.42 | 6.31 - 6.45 | 1.2315 times | Wed 01 July 2026 | 6.39 (2.4%) | 6.33 | 6.32 - 6.48 | 1.1378 times | Tue 30 June 2026 | 6.24 (-1.89%) | 6.34 | 6.22 - 6.41 | 2.1086 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.6 and 6.01
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.81 (-3.49%) | 6.03 | 5.79 - 6.20 | 0.4175 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.6833 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 0.9348 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.6824 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.2582 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.6778 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 1.1752 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.8694 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 1.2274 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 1.074 times | Fri 08 May 2026 | 5.37 (22.6%) | 4.36 | 4.15 - 6.24 | 5.0598 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.42 and 6.19
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.81 (-6.89%) | 6.33 | 5.79 - 6.56 | 0.2938 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.097 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.712 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.1274 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0907 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0682 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.4733 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2662 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4268 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4448 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.8751 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.79 and 6.91
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 5.8966666666667 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.81 (-25.32%) | 7.85 | 3.88 - 8.00 | 1.0478 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2256 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.3339 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.4579 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.9131 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.8685 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.1532 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OverseasShipholding in short term but the sell signal is initial and weak.
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.13 | 6.14 |
| 12 day EMA | 6.1 | 6.15 | 6.15 |
| 20 day EMA | 6.05 | 6.07 | 6.06 |
| 35 day EMA | 5.88 | 5.88 | 5.87 |
| 50 day EMA | 5.65 | 5.64 | 5.62 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.09 | 6.14 |
| 12 day SMA | 6.2 | 6.27 | 6.27 |
| 20 day SMA | 6.12 | 6.12 | 6.09 |
| 35 day SMA | 5.84 | 5.83 | 5.82 |
| 50 day SMA | 5.72 | 5.69 | 5.65 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.85 | 5.87 | 5.89 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
