Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 4.46 and 4.77
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.82 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.60 (6.98%) | 4.32 | 4.31 - 4.62 | 1.4252 times | Thu 01 October 2026 | 4.30 (3.86%) | 4.10 | 4.00 - 4.32 | 1.3003 times | Wed 30 September 2026 | 4.14 (0.98%) | 4.08 | 4.05 - 4.18 | 0.7232 times | Tue 29 September 2026 | 4.10 (0%) | 4.06 | 4.03 - 4.12 | 0.6324 times | Mon 28 September 2026 | 4.10 (-2.15%) | 4.17 | 3.99 - 4.17 | 0.9877 times | Fri 25 September 2026 | 4.19 (1.21%) | 4.16 | 4.11 - 4.21 | 1.1264 times | Thu 24 September 2026 | 4.14 (-0.24%) | 4.19 | 4.09 - 4.22 | 1.577 times | Wed 23 September 2026 | 4.15 (-5.25%) | 4.33 | 4.15 - 4.33 | 0.6675 times | Tue 22 September 2026 | 4.38 (-0.9%) | 4.44 | 4.26 - 4.44 | 0.7092 times | Mon 21 September 2026 | 4.42 (-1.78%) | 4.49 | 4.38 - 4.51 | 0.851 times | Fri 18 September 2026 | 4.50 (0.67%) | 4.45 | 4.40 - 4.51 | 1.5319 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.3 and 4.93
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.60 (9.79%) | 4.17 | 3.99 - 4.62 | 0.9815 times | Fri 25 September 2026 | 4.19 (-6.89%) | 4.49 | 4.09 - 4.51 | 0.9548 times | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.1629 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.664 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.4861 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.0505 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.7271 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.5227 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.773 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.6775 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.6649 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.3 and 4.92
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.60 (11.11%) | 4.10 | 4.00 - 4.62 | 0.1208 times | Wed 30 September 2026 | 4.14 (-5.05%) | 4.39 | 3.99 - 5.07 | 1.0095 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 1.0042 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6423 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0469 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6339 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0759 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.041 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0195 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.406 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2084 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.18 and 6.3
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.60 (-40.87%) | 7.85 | 3.88 - 8.00 | 1.3302 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2149 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.2706 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.3887 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.8697 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.7799 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.146 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Overseas Shipholding OSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.35
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OverseasShipholding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.21 | 4.16 |
| 12 day EMA | 4.36 | 4.32 | 4.32 |
| 20 day EMA | 4.46 | 4.44 | 4.46 |
| 35 day EMA | 4.66 | 4.66 | 4.68 |
| 50 day EMA | 4.84 | 4.85 | 4.87 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.17 | 4.13 |
| 12 day SMA | 4.29 | 4.3 | 4.36 |
| 20 day SMA | 4.55 | 4.55 | 4.56 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.79 | 4.81 | 4.84 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.15 | 5.15 | 5.16 |
| 200 day SMA | 5.51 | 5.53 | 5.55 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
