Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.64 and 5.83
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.97 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.76 (-0.35%) | 5.79 | 5.70 - 5.89 | 0.4538 times | Thu 12 February 2026 | 5.78 (-3.99%) | 6.07 | 5.73 - 6.08 | 0.8546 times | Wed 11 February 2026 | 6.02 (-0.99%) | 6.13 | 5.96 - 6.22 | 0.7298 times | Tue 10 February 2026 | 6.08 (0.66%) | 6.07 | 5.97 - 6.16 | 0.736 times | Mon 09 February 2026 | 6.04 (-1.15%) | 6.11 | 5.99 - 6.16 | 0.9033 times | Fri 06 February 2026 | 6.11 (-1.61%) | 6.21 | 6.07 - 6.40 | 0.9053 times | Thu 05 February 2026 | 6.21 (1.64%) | 6.11 | 6.10 - 6.36 | 1.3208 times | Wed 04 February 2026 | 6.11 (2.17%) | 6.01 | 5.93 - 6.19 | 1.3575 times | Tue 03 February 2026 | 5.98 (4.91%) | 5.71 | 5.70 - 5.99 | 1.5931 times | Mon 02 February 2026 | 5.70 (0.53%) | 5.59 | 5.59 - 5.79 | 1.1459 times | Fri 30 January 2026 | 5.67 (-0.35%) | 5.68 | 5.56 - 5.82 | 1.4084 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.47 and 5.99
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.6616 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.1375 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.2326 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0133 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.5974 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5224 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7511 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1593 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8098 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1148 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.8565 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.68 and 6.49
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.76 (1.59%) | 5.59 | 5.59 - 6.40 | 0.3709 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1516 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0226 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3336 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3731 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5194 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.6669 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4214 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5579 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5827 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8183 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 4.43 and 6.88
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.76 (-25.96%) | 7.85 | 5.55 - 8.00 | 0.2753 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2452 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.4357 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.6148 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 1.0094 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 2.2571 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.1625 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Overseas Shipholding OSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.47 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.96 | 6.05 |
| 12 day EMA | 5.98 | 6.02 | 6.06 |
| 20 day EMA | 6.12 | 6.16 | 6.2 |
| 35 day EMA | 6.58 | 6.63 | 6.68 |
| 50 day EMA | 7.09 | 7.14 | 7.2 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.01 | 6.09 |
| 12 day SMA | 5.93 | 5.93 | 5.94 |
| 20 day SMA | 5.99 | 6.02 | 6.04 |
| 35 day SMA | 6.47 | 6.54 | 6.61 |
| 50 day SMA | 7.05 | 7.11 | 7.17 |
| 100 day SMA | 7.69 | 7.7 | 7.7 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
