Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.98 and 6.2
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.38 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.10 (-3.02%) | 6.26 | 6.08 - 6.30 | 0.5467 times | Thu 22 January 2026 | 6.29 (-0.32%) | 6.36 | 6.27 - 6.57 | 1.0872 times | Wed 21 January 2026 | 6.31 (2.94%) | 6.14 | 6.14 - 6.35 | 0.997 times | Tue 20 January 2026 | 6.13 (1.16%) | 5.99 | 5.96 - 6.17 | 0.807 times | Fri 16 January 2026 | 6.06 (-3.96%) | 6.27 | 6.04 - 6.33 | 0.9801 times | Thu 15 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.35 | 1.2433 times | Wed 14 January 2026 | 6.18 (-1.28%) | 6.26 | 6.18 - 6.40 | 1.1918 times | Tue 13 January 2026 | 6.26 (-3.25%) | 6.45 | 6.22 - 6.54 | 0.9274 times | Mon 12 January 2026 | 6.47 (1.73%) | 6.37 | 6.37 - 6.64 | 1.0772 times | Fri 09 January 2026 | 6.36 (-5.07%) | 7.41 | 6.21 - 7.41 | 1.1422 times | Thu 08 January 2026 | 6.70 (-2.76%) | 6.84 | 6.69 - 7.02 | 0.7569 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 6.03 and 6.64
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 0.9798 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.5446 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.4721 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7263 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1541 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.783 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.0779 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.8282 times | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.4412 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 0.9929 times | Fri 21 November 2025 | 8.98 (5.77%) | 8.49 | 8.48 - 9.55 | 1.0717 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.01 and 7.05
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.10 (-21.59%) | 7.85 | 5.96 - 8.00 | 0.8805 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0032 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3273 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.366 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4906 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5973 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4134 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5473 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5716 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8027 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.8971 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 5.01 and 7.05
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 6.6866666666667 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.10 (-21.59%) | 7.85 | 5.96 - 8.00 | 0.165 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2493 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.4592 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.6413 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 1.026 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 2.2941 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.1652 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OverseasShipholding in short term and the sell signal is strong.
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.26 |
| 12 day EMA | 6.46 | 6.53 | 6.57 |
| 20 day EMA | 6.8 | 6.87 | 6.93 |
| 35 day EMA | 7.26 | 7.33 | 7.39 |
| 50 day EMA | 7.77 | 7.84 | 7.9 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.22 | 6.2 |
| 12 day SMA | 6.34 | 6.42 | 6.51 |
| 20 day SMA | 6.87 | 6.98 | 7.08 |
| 35 day SMA | 7.53 | 7.61 | 7.68 |
| 50 day SMA | 7.88 | 7.93 | 7.97 |
| 100 day SMA | 7.73 | 7.73 | 7.72 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 6.74 | 6.74 | 6.73 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
