Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.54 and 5.67
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.77 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.63 (-0.53%) | 5.64 | 5.58 - 5.71 | 0.7577 times | Mon 03 August 2026 | 5.66 (4.81%) | 5.51 | 5.43 - 5.75 | 1.0624 times | Fri 31 July 2026 | 5.40 (-2.7%) | 5.54 | 5.30 - 5.56 | 1.2348 times | Thu 30 July 2026 | 5.55 (-2.97%) | 5.66 | 5.51 - 5.67 | 1.449 times | Wed 29 July 2026 | 5.72 (-1.38%) | 5.73 | 5.66 - 5.78 | 0.7625 times | Tue 28 July 2026 | 5.80 (1.05%) | 5.82 | 5.72 - 5.87 | 0.9285 times | Mon 27 July 2026 | 5.74 (2.68%) | 5.66 | 5.66 - 5.79 | 0.9333 times | Fri 24 July 2026 | 5.59 (0.9%) | 5.52 | 5.47 - 5.73 | 0.837 times | Thu 23 July 2026 | 5.54 (-5.14%) | 5.76 | 5.52 - 5.80 | 1.2066 times | Wed 22 July 2026 | 5.84 (-1.85%) | 5.96 | 5.78 - 5.97 | 0.828 times | Tue 21 July 2026 | 5.95 (-3.09%) | 6.04 | 5.90 - 6.10 | 1.5042 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.53 and 5.85
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.63 (4.26%) | 5.51 | 5.43 - 5.75 | 0.3053 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.8903 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.8737 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.7791 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.7622 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 1.0426 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.8766 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.4034 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.756 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 1.3109 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.9697 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.53 and 5.85
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.63 (4.26%) | 5.51 | 5.43 - 5.75 | 0.0558 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6737 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.098 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.7137 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.1285 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0918 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0692 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.4747 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2674 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4272 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4452 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.7 and 6.82
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.8366666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.63 (-27.63%) | 7.85 | 3.88 - 8.00 | 1.0967 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2238 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.323 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.4459 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.9056 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.8531 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.152 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OverseasShipholding in short term and the sell signal is strong.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OverseasShipholding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.59 |
| 12 day EMA | 5.71 | 5.73 | 5.74 |
| 20 day EMA | 5.79 | 5.81 | 5.83 |
| 35 day EMA | 5.78 | 5.79 | 5.8 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.63 | 5.64 |
| 12 day SMA | 5.71 | 5.75 | 5.79 |
| 20 day SMA | 5.85 | 5.89 | 5.93 |
| 35 day SMA | 5.97 | 5.97 | 5.97 |
| 50 day SMA | 5.81 | 5.82 | 5.82 |
| 100 day SMA | 5.34 | 5.33 | 5.33 |
| 150 day SMA | 5.61 | 5.63 | 5.64 |
| 200 day SMA | 6.33 | 6.35 | 6.36 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
