Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 356.28 and 366.96
| Intraday Target 1 | 347.53 |
| Intraday Target 2 | 354.35 |
| Intraday Target 3 | 358.20666666667 |
| Intraday Target 4 | 365.03 |
| Intraday Target 5 | 368.89 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 361.18 (0.48%) | 354.93 | 351.38 - 362.06 | 0.1901 times | Tue 10 March 2026 | 359.47 (-0.45%) | 363.30 | 358.41 - 368.45 | 0.8951 times | Mon 09 March 2026 | 361.10 (0.56%) | 351.61 | 346.01 - 361.99 | 1.1242 times | Fri 06 March 2026 | 359.10 (-3.82%) | 364.97 | 353.87 - 364.97 | 1.6655 times | Thu 05 March 2026 | 373.35 (-2.8%) | 382.66 | 371.31 - 384.28 | 1.1083 times | Wed 04 March 2026 | 384.09 (0.41%) | 383.81 | 379.26 - 387.00 | 1.1246 times | Tue 03 March 2026 | 382.53 (-1.22%) | 375.72 | 373.81 - 384.94 | 0.9783 times | Mon 02 March 2026 | 387.25 (0.06%) | 384.36 | 381.56 - 387.48 | 0.8511 times | Fri 27 February 2026 | 387.00 (-0.17%) | 386.41 | 385.53 - 392.86 | 1.6158 times | Thu 26 February 2026 | 387.65 (1.32%) | 382.47 | 382.47 - 391.99 | 0.4469 times | Wed 25 February 2026 | 382.59 (-1.03%) | 388.16 | 381.78 - 390.00 | 0.8063 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 353.6 and 376.04
| Weekly Target 1 | 336.11 |
| Weekly Target 2 | 348.64 |
| Weekly Target 3 | 358.54666666667 |
| Weekly Target 4 | 371.08 |
| Weekly Target 5 | 380.99 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 361.18 (0.58%) | 351.61 | 346.01 - 368.45 | 0.5374 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3931 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0577 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7683 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.264 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3702 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.4865 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1933 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.0094 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.9203 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.4567 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 332.86 and 374.33
| Monthly Target 1 | 323.42 |
| Monthly Target 2 | 342.3 |
| Monthly Target 3 | 364.89 |
| Monthly Target 4 | 383.77 |
| Monthly Target 5 | 406.36 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 361.18 (-6.67%) | 384.36 | 346.01 - 387.48 | 0.377 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.966 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9307 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8934 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7712 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9581 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.47 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9826 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2436 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4073 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.071 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 324.47 and 429.58
| Yearly Target 1 | 242.15 |
| Yearly Target 2 | 301.67 |
| Yearly Target 3 | 347.26333333333 |
| Yearly Target 4 | 406.78 |
| Yearly Target 5 | 452.37 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 361.18 (25.04%) | 288.93 | 287.75 - 392.86 | 0.1874 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0695 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0445 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.2058 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.6451 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4433 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4043 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 370.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 398 and lower is at 358, while middle bands are at 368 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.26 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 362.84 |
| 12 day DMA | 375.99 |
| 20 day DMA | 377.22 |
| 35 day DMA | 360.45 |
| 50 day DMA | 343.78 |
| 100 day DMA | 305.64 |
| 150 day DMA | 280.98 |
| 200 day DMA | 267.62 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.47 | 366.12 | 369.45 |
| 12 day EMA | 370.45 | 372.14 | 374.44 |
| 20 day EMA | 369.02 | 369.85 | 370.94 |
| 35 day EMA | 357.09 | 356.85 | 356.7 |
| 50 day EMA | 341.62 | 340.82 | 340.06 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.84 | 367.42 | 372.03 |
| 12 day SMA | 375.99 | 377.87 | 380.28 |
| 20 day SMA | 377.22 | 377.52 | 377.95 |
| 35 day SMA | 360.45 | 358.9 | 357.23 |
| 50 day SMA | 343.78 | 342.42 | 341.15 |
| 100 day SMA | 305.64 | 304.38 | 303.15 |
| 150 day SMA | 280.98 | 280.07 | 279.19 |
| 200 day SMA | 267.62 | 266.91 | 266.2 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
