Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 295.27 and 297.7
| Intraday Target 1 | 293.3 |
| Intraday Target 2 | 294.81 |
| Intraday Target 3 | 295.72666666667 |
| Intraday Target 4 | 297.24 |
| Intraday Target 5 | 298.16 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.33 (0.15%) | 295.33 | 294.21 - 296.64 | 0.4135 times | Wed 24 December 2025 | 295.90 (0.23%) | 294.37 | 292.72 - 296.10 | 0.3801 times | Tue 23 December 2025 | 295.21 (0.82%) | 293.00 | 290.83 - 295.44 | 1.0181 times | Mon 22 December 2025 | 292.80 (1.39%) | 289.12 | 286.47 - 292.88 | 0.6366 times | Fri 19 December 2025 | 288.78 (0.51%) | 272.06 | 270.80 - 290.56 | 3.3672 times | Thu 18 December 2025 | 287.32 (1.81%) | 283.14 | 281.60 - 288.05 | 0.9668 times | Wed 17 December 2025 | 282.21 (-0.09%) | 282.45 | 281.37 - 285.00 | 0.3511 times | Tue 16 December 2025 | 282.46 (0.44%) | 282.01 | 280.85 - 284.09 | 0.9627 times | Mon 15 December 2025 | 281.23 (-1.09%) | 282.30 | 278.70 - 283.00 | 1.1811 times | Fri 12 December 2025 | 284.34 (-0.15%) | 286.00 | 283.20 - 287.54 | 0.7229 times | Thu 11 December 2025 | 284.78 (0.17%) | 284.66 | 284.35 - 288.44 | 0.8013 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 291.4 and 301.57
| Weekly Target 1 | 282.98 |
| Weekly Target 2 | 289.65 |
| Weekly Target 3 | 293.14666666667 |
| Weekly Target 4 | 299.82 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.628 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.7518 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.919 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.0154 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.715 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.1585 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.387 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9233 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2487 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.2533 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.8396 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 281.17 and 311.81
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 276.01 |
| Monthly Target 3 | 286.32333333333 |
| Monthly Target 4 | 306.65 |
| Monthly Target 5 | 316.96 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.33 (7.49%) | 275.07 | 266.00 - 296.64 | 0.7246 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7027 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.873 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3395 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.8954 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1331 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.2823 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 0.9759 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.964 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1094 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8271 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 245.32 and 347.66
| Yearly Target 1 | 160.08 |
| Yearly Target 2 | 228.21 |
| Yearly Target 3 | 262.42333333333 |
| Yearly Target 4 | 330.55 |
| Yearly Target 5 | 364.76 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.33 (5.33%) | 281.54 | 194.30 - 296.64 | 0.9359 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.921 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0632 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4506 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2726 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3565 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 266, while middle bands are at 275 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.08 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 287.97 |
| 20 day DMA | 282.28 |
| 35 day DMA | 275.18 |
| 50 day DMA | 266.35 |
| 100 day DMA | 248.9 |
| 150 day DMA | 241.74 |
| 200 day DMA | 237.03 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.56 | 292.18 | 290.32 |
| 12 day EMA | 288.25 | 286.78 | 285.12 |
| 20 day EMA | 283.27 | 281.9 | 280.43 |
| 35 day EMA | 274.5 | 273.21 | 271.87 |
| 50 day EMA | 266.32 | 265.1 | 263.84 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 292 | 289.26 |
| 12 day SMA | 287.97 | 286.21 | 284.6 |
| 20 day SMA | 282.28 | 281.25 | 280.15 |
| 35 day SMA | 275.18 | 274.03 | 272.77 |
| 50 day SMA | 266.35 | 265.14 | 263.92 |
| 100 day SMA | 248.9 | 248.21 | 247.47 |
| 150 day SMA | 241.74 | 241.21 | 240.71 |
| 200 day SMA | 237.03 | 236.78 | 236.57 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
