FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 313.01 and 319.34
| Intraday Target 1 | 308.22 |
| Intraday Target 2 | 311.47 |
| Intraday Target 3 | 314.55333333333 |
| Intraday Target 4 | 317.8 |
| Intraday Target 5 | 320.88 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 314.71 (1.26%) | 313.85 | 311.31 - 317.64 | 0.7669 times | Thu 09 July 2026 | 310.78 (0.34%) | 313.25 | 304.06 - 320.57 | 1.4505 times | Wed 08 July 2026 | 309.72 (-1.01%) | 310.13 | 306.36 - 314.16 | 0.6602 times | Tue 07 July 2026 | 312.88 (0.95%) | 311.79 | 309.50 - 313.94 | 1.0249 times | Mon 06 July 2026 | 309.93 (-1.01%) | 313.05 | 307.66 - 317.04 | 1.0552 times | Thu 02 July 2026 | 313.09 (-0.25%) | 315.90 | 310.30 - 317.99 | 0.5226 times | Wed 01 July 2026 | 313.89 (0.25%) | 313.00 | 310.61 - 317.08 | 1.5696 times | Tue 30 June 2026 | 313.10 (-3.72%) | 325.05 | 309.02 - 325.73 | 1.0336 times | Mon 29 June 2026 | 325.19 (2.23%) | 315.35 | 315.35 - 325.73 | 0.6971 times | Fri 26 June 2026 | 318.09 (-3.46%) | 328.00 | 316.12 - 330.00 | 1.2194 times | Thu 25 June 2026 | 329.48 (3.97%) | 317.00 | 315.65 - 329.49 | 1.1655 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 309.39 and 325.9
| Weekly Target 1 | 296.6 |
| Weekly Target 2 | 305.66 |
| Weekly Target 3 | 313.11333333333 |
| Weekly Target 4 | 322.17 |
| Weekly Target 5 | 329.62 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9088 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7008 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.6249 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8129 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9493 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.3548 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.671 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.9326 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.6424 times | Fri 08 May 2026 | 378.58 (-3.83%) | 392.92 | 354.14 - 392.94 | 1.4024 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.8979 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 309.39 and 325.9
| Monthly Target 1 | 296.6 |
| Monthly Target 2 | 305.66 |
| Monthly Target 3 | 313.11333333333 |
| Monthly Target 4 | 322.17 |
| Monthly Target 5 | 329.62 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 314.71 (0.51%) | 313.00 | 304.06 - 320.57 | 0.319 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2486 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9364 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9983 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.225 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0998 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.1193 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0289 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.9275 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0972 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.768 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 301.23 and 429.12
| Yearly Target 1 | 211.48 |
| Yearly Target 2 | 263.09 |
| Yearly Target 3 | 339.36666666667 |
| Yearly Target 4 | 390.98 |
| Yearly Target 5 | 467.26 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 314.71 (8.95%) | 288.93 | 287.75 - 415.64 | 0.4669 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0282 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0086 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1435 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.564 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.3921 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3967 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 302, while middle bands are at 312 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.88 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 311.6 |
| 12 day DMA | 315.65 |
| 20 day DMA | 321.83 |
| 35 day DMA | 339.24 |
| 50 day DMA | 350.73 |
| 100 day DMA | 361.03 |
| 150 day DMA | 343.25 |
| 200 day DMA | 319.5 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.82 | 311.87 | 312.42 |
| 12 day EMA | 316.37 | 316.67 | 317.74 |
| 20 day EMA | 322.65 | 323.48 | 324.82 |
| 35 day EMA | 336.15 | 337.41 | 338.98 |
| 50 day EMA | 349.99 | 351.43 | 353.09 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.6 | 311.28 | 311.9 |
| 12 day SMA | 315.65 | 315.86 | 317.34 |
| 20 day SMA | 321.83 | 322.06 | 323.11 |
| 35 day SMA | 339.24 | 340.97 | 342.65 |
| 50 day SMA | 350.73 | 352.24 | 353.79 |
| 100 day SMA | 361.03 | 361.58 | 362.14 |
| 150 day SMA | 343.25 | 342.99 | 342.75 |
| 200 day SMA | 319.5 | 319.06 | 318.64 |


