FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 206.17 and 211.24

Intraday Target 1202.32
Intraday Target 2204.94
Intraday Target 3207.39333333333
Intraday Target 4210.01
Intraday Target 5212.46

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 207.55 (1.96%) 205.07 204.78 - 209.85 1.3078 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0.0002 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0.0002 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 1.5093 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0.0002 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0.0002 times
Wed 16 April 2025 203.56 (-1.83%) 205.50 201.03 - 207.00 1.5093 times
Tue 15 April 2025 207.35 (-1.47%) 209.94 206.32 - 210.75 1.2814 times
Mon 14 April 2025 210.45 (1.29%) 211.76 209.30 - 214.18 1.788 times
Fri 11 April 2025 207.77 (0.66%) 204.79 199.85 - 209.00 2.6033 times
Thu 10 April 2025 206.40 (-5.3%) 212.45 201.39 - 213.49 3.3302 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 204.29 and 213.11

Weekly Target 1197.32
Weekly Target 2202.44
Weekly Target 3206.14333333333
Weekly Target 4211.26
Weekly Target 5214.96

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 207.55 (1.96%) 205.50 201.03 - 209.85 0.2461 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0.2839 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0 times
Wed 16 April 2025 203.56 (-2.03%) 211.76 201.03 - 214.18 0.8613 times
Fri 11 April 2025 207.77 (-1.12%) 203.71 194.30 - 221.20 3.1157 times
Fri 04 April 2025 210.12 (0%) 212.00 203.90 - 214.00 0.8075 times
Fri 04 April 2025 210.12 (-13.07%) 239.81 203.90 - 245.72 2.9291 times
Fri 28 March 2025 241.71 (4.94%) 235.00 234.74 - 245.13 1.7562 times
Fri 21 March 2025 230.33 (-4.9%) 243.27 217.22 - 250.20 3.7817 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 175.22 and 226.64

Monthly Target 1164.44
Monthly Target 2185.99
Monthly Target 3215.85666666667
Monthly Target 4237.41
Monthly Target 5267.28

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 207.55 (-14.86%) 244.00 194.30 - 245.72 0.9716 times
Mon 31 March 2025 243.78 (-7.27%) 263.62 217.22 - 265.00 1.2157 times
Fri 28 February 2025 262.90 (-0.74%) 257.54 244.45 - 269.44 0.9331 times
Fri 31 January 2025 264.87 (-5.85%) 281.54 263.30 - 281.98 1.0346 times
Tue 31 December 2024 281.33 (-7.15%) 294.50 265.09 - 295.24 0.9531 times
Tue 26 November 2024 302.98 (10.64%) 273.78 269.52 - 308.53 0.8371 times
Thu 31 October 2024 273.85 (0.06%) 273.86 258.10 - 278.69 0.8241 times
Mon 30 September 2024 273.68 (-8.4%) 296.06 253.50 - 308.00 1.4627 times
Fri 30 August 2024 298.77 (-1.15%) 303.22 274.15 - 305.87 0.7703 times
Wed 31 July 2024 302.25 (0.8%) 298.12 289.46 - 313.84 0.9976 times
Fri 28 June 2024 299.84 (18.07%) 253.38 242.92 - 302.41 1.3662 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 157.09 and 244.77

Yearly Target 1140.26
Yearly Target 2173.91
Yearly Target 3227.94333333333
Yearly Target 4261.59
Yearly Target 5315.62

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 207.55 (-26.23%) 281.54 194.30 - 281.98 0.3372 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0419 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1859 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.6179 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.4194 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.3977 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.28

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 14 points

Upper Bollinger band is at 241 and lower is at 185, while middle bands are at 199 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.9 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 204.36
12 day DMA 206.57
20 day DMA 212.46
35 day DMA 226.04
50 day DMA 236.21
100 day DMA 254.79
150 day DMA 262.13
200 day DMA 269.84

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA205.21204.04204.28
12 day EMA207.79207.83208.61
20 day EMA213.3213.91215
35 day EMA223.48224.42225.65
50 day EMA234.95236.07237.4

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA204.36203.56203.56
12 day SMA206.57205.78205.92
20 day SMA212.46214.17216.17
35 day SMA226.04227.27228.53
50 day SMA236.21237.32238.47
100 day SMA254.79255.75256.74
150 day SMA262.13262.73263.35
200 day SMA269.84270.3270.75

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top