ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 330.15 and 349.48

Intraday Target 1314.48
Intraday Target 2326.49
Intraday Target 3333.81333333333
Intraday Target 4345.82
Intraday Target 5353.14

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Mon 01 June 2026 338.49 (-17.75%) 325.01 321.81 - 341.14 1.6909 times
Fri 29 May 2026 411.55 (0.04%) 411.83 409.12 - 415.64 0.4372 times
Thu 28 May 2026 411.40 (-0.09%) 410.00 403.52 - 412.63 1.3674 times
Wed 27 May 2026 411.76 (2.94%) 403.00 403.00 - 413.70 0.7957 times
Tue 26 May 2026 400.00 (1.47%) 397.23 397.21 - 403.03 0.8764 times
Fri 22 May 2026 394.20 (1.36%) 393.92 392.00 - 398.80 1.0629 times
Thu 21 May 2026 388.91 (0.54%) 387.24 380.51 - 392.28 0.6616 times
Wed 20 May 2026 386.84 (3.17%) 376.85 375.51 - 388.94 1.0004 times
Tue 19 May 2026 374.97 (1.42%) 368.79 361.11 - 376.29 1.108 times
Mon 18 May 2026 369.72 (-1.6%) 374.51 367.11 - 375.50 0.9994 times
Fri 15 May 2026 375.73 (-1.12%) 376.75 372.50 - 377.45 0.3819 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 330.15 and 349.48

Weekly Target 1314.48
Weekly Target 2326.49
Weekly Target 3333.81333333333
Weekly Target 4345.82
Weekly Target 5353.14

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Mon 01 June 2026 338.49 (-17.75%) 325.01 321.81 - 341.14 0.3788 times
Fri 29 May 2026 411.55 (4.4%) 397.23 397.21 - 415.64 0.7789 times
Fri 22 May 2026 394.20 (4.92%) 374.51 361.11 - 398.80 1.0826 times
Fri 15 May 2026 375.73 (-0.75%) 380.77 367.10 - 384.18 0.7457 times
Fri 08 May 2026 378.58 (-3.83%) 392.92 354.14 - 392.94 1.6279 times
Fri 01 May 2026 393.67 (1.47%) 387.86 382.27 - 404.03 1.0423 times
Fri 24 April 2026 387.98 (-1.12%) 390.14 385.35 - 399.67 0.9961 times
Fri 17 April 2026 392.38 (4.89%) 370.27 360.62 - 392.86 1.426 times
Fri 10 April 2026 374.08 (3.44%) 360.06 354.86 - 380.14 0.8752 times
Thu 02 April 2026 361.63 (5.16%) 347.87 341.25 - 365.93 1.0464 times
Fri 27 March 2026 343.89 (-4.23%) 365.00 342.17 - 369.87 1.2664 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 330.15 and 349.48

Monthly Target 1314.48
Monthly Target 2326.49
Monthly Target 3333.81333333333
Monthly Target 4345.82
Monthly Target 5353.14

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 01 June 2026 338.49 (-17.75%) 325.01 321.81 - 341.14 0.0783 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.9108 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.971 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1915 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0698 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0887 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 1.0008 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.9022 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0672 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.7197 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 1.101 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 313.12 and 441.01

Yearly Target 1219.4
Yearly Target 2278.95
Yearly Target 3347.29333333333
Yearly Target 4406.84
Yearly Target 5475.18

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 01 June 2026 338.49 (17.18%) 288.93 287.75 - 415.64 0.3723 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0431 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0232 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.16 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.5866 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.4123 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.4024 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 386.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.38

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 19 points

Upper Bollinger band is at 418 and lower is at 345, while middle bands are at 364 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.13 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 394.64
12 day DMA 386.96
20 day DMA 381.04
35 day DMA 383.42
50 day DMA 376.09
100 day DMA 362.14
150 day DMA 331.58
200 day DMA 306.7

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA383.08405.37402.28
12 day EMA386.47395.19392.22
20 day EMA384.73389.59387.28
35 day EMA379.31381.71379.95
50 day EMA375.9377.43376.04

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA394.64405.78401.25
12 day SMA386.96389.56386.64
20 day SMA381.04383.8383.39
35 day SMA383.42384.43383.45
50 day SMA376.09376.44375.3
100 day SMA362.14361.73360.55
150 day SMA331.58330.92329.76
200 day SMA306.7306.15305.21

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top