FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 206.17 and 211.24
Intraday Target 1 | 202.32 |
Intraday Target 2 | 204.94 |
Intraday Target 3 | 207.39333333333 |
Intraday Target 4 | 210.01 |
Intraday Target 5 | 212.46 |
Daily price and volume Fedex Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 207.55 (1.96%) | 205.07 | 204.78 - 209.85 | 1.3078 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.0002 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.0002 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 1.5093 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.0002 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.0002 times |
Wed 16 April 2025 | 203.56 (-1.83%) | 205.50 | 201.03 - 207.00 | 1.5093 times |
Tue 15 April 2025 | 207.35 (-1.47%) | 209.94 | 206.32 - 210.75 | 1.2814 times |
Mon 14 April 2025 | 210.45 (1.29%) | 211.76 | 209.30 - 214.18 | 1.788 times |
Fri 11 April 2025 | 207.77 (0.66%) | 204.79 | 199.85 - 209.00 | 2.6033 times |
Thu 10 April 2025 | 206.40 (-5.3%) | 212.45 | 201.39 - 213.49 | 3.3302 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 204.29 and 213.11
Weekly Target 1 | 197.32 |
Weekly Target 2 | 202.44 |
Weekly Target 3 | 206.14333333333 |
Weekly Target 4 | 211.26 |
Weekly Target 5 | 214.96 |
Weekly price and volumes for Fedex Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 207.55 (1.96%) | 205.50 | 201.03 - 209.85 | 0.2461 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.2839 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0 times |
Wed 16 April 2025 | 203.56 (-2.03%) | 211.76 | 201.03 - 214.18 | 0.8613 times |
Fri 11 April 2025 | 207.77 (-1.12%) | 203.71 | 194.30 - 221.20 | 3.1157 times |
Fri 04 April 2025 | 210.12 (0%) | 212.00 | 203.90 - 214.00 | 0.8075 times |
Fri 04 April 2025 | 210.12 (-13.07%) | 239.81 | 203.90 - 245.72 | 2.9291 times |
Fri 28 March 2025 | 241.71 (4.94%) | 235.00 | 234.74 - 245.13 | 1.7562 times |
Fri 21 March 2025 | 230.33 (-4.9%) | 243.27 | 217.22 - 250.20 | 3.7817 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 175.22 and 226.64
Monthly Target 1 | 164.44 |
Monthly Target 2 | 185.99 |
Monthly Target 3 | 215.85666666667 |
Monthly Target 4 | 237.41 |
Monthly Target 5 | 267.28 |
Monthly price and volumes Fedex Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 207.55 (-14.86%) | 244.00 | 194.30 - 245.72 | 0.9716 times |
Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.2157 times |
Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9331 times |
Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0346 times |
Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9531 times |
Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8371 times |
Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8241 times |
Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4627 times |
Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7703 times |
Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 0.9976 times |
Fri 28 June 2024 | 299.84 (18.07%) | 253.38 | 242.92 - 302.41 | 1.3662 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 157.09 and 244.77
Yearly Target 1 | 140.26 |
Yearly Target 2 | 173.91 |
Yearly Target 3 | 227.94333333333 |
Yearly Target 4 | 261.59 |
Yearly Target 5 | 315.62 |
Yearly price and volumes Fedex Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 207.55 (-26.23%) | 281.54 | 194.30 - 281.98 | 0.3372 times |
Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0419 times |
Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1859 times |
Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.6179 times |
Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4194 times |
Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3977 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.28
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 185, while middle bands are at 199 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
DMA period | DMA value |
5 day DMA | 204.36 |
12 day DMA | 206.57 |
20 day DMA | 212.46 |
35 day DMA | 226.04 |
50 day DMA | 236.21 |
100 day DMA | 254.79 |
150 day DMA | 262.13 |
200 day DMA | 269.84 |
EMA (exponential moving average) of Fedex Corporation FDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.21 | 204.04 | 204.28 |
12 day EMA | 207.79 | 207.83 | 208.61 |
20 day EMA | 213.3 | 213.91 | 215 |
35 day EMA | 223.48 | 224.42 | 225.65 |
50 day EMA | 234.95 | 236.07 | 237.4 |
SMA (simple moving average) of Fedex Corporation FDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.36 | 203.56 | 203.56 |
12 day SMA | 206.57 | 205.78 | 205.92 |
20 day SMA | 212.46 | 214.17 | 216.17 |
35 day SMA | 226.04 | 227.27 | 228.53 |
50 day SMA | 236.21 | 237.32 | 238.47 |
100 day SMA | 254.79 | 255.75 | 256.74 |
150 day SMA | 262.13 | 262.73 | 263.35 |
200 day SMA | 269.84 | 270.3 | 270.75 |