FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 260.54 and 266.83
Intraday Target 1 | 255.56 |
Intraday Target 2 | 259.23 |
Intraday Target 3 | 261.85 |
Intraday Target 4 | 265.52 |
Intraday Target 5 | 268.14 |
Daily price and volume Fedex Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 262.90 (1.69%) | 259.74 | 258.18 - 264.47 | 1.3179 times |
Thu 27 February 2025 | 258.54 (0.94%) | 257.18 | 255.53 - 261.56 | 0.7886 times |
Wed 26 February 2025 | 256.12 (-0.14%) | 256.86 | 253.26 - 258.88 | 0.7361 times |
Tue 25 February 2025 | 256.48 (1.16%) | 254.67 | 253.56 - 256.69 | 0.893 times |
Mon 24 February 2025 | 253.54 (-0.26%) | 254.50 | 251.62 - 255.92 | 0.9744 times |
Fri 21 February 2025 | 254.19 (-5.32%) | 268.07 | 244.45 - 268.07 | 2.9075 times |
Thu 20 February 2025 | 268.46 (0.6%) | 266.49 | 265.09 - 268.85 | 0.4747 times |
Wed 19 February 2025 | 266.87 (0%) | 266.33 | 264.35 - 268.54 | 0.6425 times |
Wed 19 February 2025 | 266.87 (-0.22%) | 266.33 | 264.35 - 268.54 | 0.6425 times |
Tue 18 February 2025 | 267.45 (-0.12%) | 268.95 | 265.46 - 269.44 | 0.6228 times |
Fri 14 February 2025 | 267.77 (1.77%) | 264.39 | 264.39 - 268.48 | 0.8493 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 257.26 and 270.11
Weekly Target 1 | 246.81 |
Weekly Target 2 | 254.86 |
Weekly Target 3 | 259.66333333333 |
Weekly Target 4 | 267.71 |
Weekly Target 5 | 272.51 |
Weekly price and volumes for Fedex Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 262.90 (3.43%) | 254.50 | 251.62 - 264.47 | 1.1778 times |
Fri 21 February 2025 | 254.19 (-4.75%) | 266.33 | 244.45 - 268.85 | 1.0064 times |
Wed 19 February 2025 | 266.87 (-0.34%) | 268.95 | 264.35 - 269.44 | 0.3164 times |
Fri 14 February 2025 | 267.77 (4.56%) | 257.12 | 254.08 - 268.48 | 1.2007 times |
Fri 07 February 2025 | 256.08 (-3.32%) | 257.54 | 246.72 - 259.70 | 1.9183 times |
Fri 31 January 2025 | 264.87 (-3.08%) | 273.84 | 263.30 - 281.90 | 1.4845 times |
Fri 24 January 2025 | 273.29 (-0.66%) | 275.49 | 268.08 - 278.30 | 1.1292 times |
Fri 17 January 2025 | 275.10 (0%) | 276.85 | 274.70 - 277.46 | 0.2655 times |
Fri 17 January 2025 | 275.10 (0.19%) | 268.50 | 268.22 - 281.08 | 1.2717 times |
Mon 13 January 2025 | 274.59 (1.43%) | 268.50 | 268.22 - 275.21 | 0.2296 times |
Fri 10 January 2025 | 270.73 (-1.52%) | 275.02 | 270.45 - 276.92 | 0.5776 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 253.68 and 278.67
Monthly Target 1 | 233.94 |
Monthly Target 2 | 248.42 |
Monthly Target 3 | 258.93 |
Monthly Target 4 | 273.41 |
Monthly Target 5 | 283.92 |
Monthly price and volumes Fedex Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.935 times |
Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0368 times |
Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9551 times |
Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8389 times |
Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8258 times |
Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4657 times |
Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7718 times |
Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 0.9997 times |
Fri 28 June 2024 | 299.84 (18.07%) | 253.38 | 242.92 - 302.41 | 1.369 times |
Fri 31 May 2024 | 253.96 (-2.99%) | 261.65 | 244.31 - 268.33 | 0.8023 times |
Tue 30 April 2024 | 261.78 (-9.65%) | 284.24 | 261.66 - 287.09 | 0.9203 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.52
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 248, while middle bands are at 254 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.1 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
DMA period | DMA value |
5 day DMA | 257.52 |
12 day DMA | 261.86 |
20 day DMA | 259.5 |
35 day DMA | 265.86 |
50 day DMA | 268.71 |
100 day DMA | 274.39 |
150 day DMA | 277.69 |
200 day DMA | 276.79 |
EMA (exponential moving average) of Fedex Corporation FDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.63 | 258 | 257.73 |
12 day EMA | 260.48 | 260.04 | 260.31 |
20 day EMA | 262 | 261.9 | 262.25 |
35 day EMA | 264.88 | 265 | 265.38 |
50 day EMA | 268.43 | 268.66 | 269.07 |
SMA (simple moving average) of Fedex Corporation FDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.52 | 255.77 | 257.76 |
12 day SMA | 261.86 | 261.84 | 262.07 |
20 day SMA | 259.5 | 259.6 | 260.13 |
35 day SMA | 265.86 | 266.19 | 266.54 |
50 day SMA | 268.71 | 268.97 | 269.26 |
100 day SMA | 274.39 | 274.37 | 274.4 |
150 day SMA | 277.69 | 277.94 | 278.21 |
200 day SMA | 276.79 | 276.77 | 276.77 |