Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 370.58 and 378.09
| Intraday Target 1 | 368.63 |
| Intraday Target 2 | 372.53 |
| Intraday Target 3 | 376.14333333333 |
| Intraday Target 4 | 380.04 |
| Intraday Target 5 | 383.65 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.42 (-0.64%) | 379.72 | 372.25 - 379.76 | 0.3236 times | Mon 11 May 2026 | 378.86 (0.07%) | 380.77 | 376.42 - 384.18 | 0.4072 times | Fri 08 May 2026 | 378.58 (0.7%) | 378.21 | 375.50 - 383.31 | 0.8673 times | Thu 07 May 2026 | 375.93 (-0.33%) | 379.99 | 373.46 - 381.00 | 1.0006 times | Wed 06 May 2026 | 377.19 (3.98%) | 364.50 | 364.50 - 378.25 | 1.4399 times | Tue 05 May 2026 | 362.74 (1.38%) | 357.44 | 356.16 - 365.55 | 0.7589 times | Mon 04 May 2026 | 357.79 (-9.11%) | 392.92 | 354.14 - 392.94 | 2.4614 times | Fri 01 May 2026 | 393.67 (-2.39%) | 403.00 | 393.27 - 403.85 | 0.6783 times | Thu 30 April 2026 | 403.31 (3.79%) | 390.68 | 387.49 - 404.03 | 1.2292 times | Wed 29 April 2026 | 388.59 (-0.42%) | 390.78 | 383.02 - 395.47 | 0.8337 times | Tue 28 April 2026 | 390.21 (0.6%) | 388.46 | 382.27 - 392.15 | 0.7662 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 368.37 and 380.3
| Weekly Target 1 | 365.69 |
| Weekly Target 2 | 371.05 |
| Weekly Target 3 | 377.61666666667 |
| Weekly Target 4 | 382.98 |
| Weekly Target 5 | 389.55 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.42 (-0.57%) | 380.77 | 372.25 - 384.18 | 0.1672 times | Fri 08 May 2026 | 378.58 (-3.83%) | 392.92 | 354.14 - 392.94 | 1.4939 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.9564 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.9141 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.3086 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.8031 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9602 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.1621 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.2145 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.0197 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.4123 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 340.43 and 390.14
| Monthly Target 1 | 328.43 |
| Monthly Target 2 | 352.42 |
| Monthly Target 3 | 378.13666666667 |
| Monthly Target 4 | 402.13 |
| Monthly Target 5 | 427.85 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.42 (-6.67%) | 403.00 | 354.14 - 403.85 | 0.389 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9229 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1324 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0168 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0348 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9512 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8575 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0143 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6345 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0465 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.3827 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 332.09 and 448.37
| Yearly Target 1 | 239.79 |
| Yearly Target 2 | 308.1 |
| Yearly Target 3 | 356.06666666667 |
| Yearly Target 4 | 424.38 |
| Yearly Target 5 | 472.35 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.42 (30.31%) | 288.93 | 287.75 - 404.03 | 0.3336 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0492 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0292 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1668 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.5959 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4206 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4048 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 407 and lower is at 361, while middle bands are at 372 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.63 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 377.4 |
| 12 day DMA | 380.93 |
| 20 day DMA | 383.22 |
| 35 day DMA | 373.61 |
| 50 day DMA | 370.55 |
| 100 day DMA | 349.76 |
| 150 day DMA | 318.77 |
| 200 day DMA | 296.59 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.15 | 377.51 | 376.84 |
| 12 day EMA | 378.84 | 379.28 | 379.36 |
| 20 day EMA | 378.71 | 378.95 | 378.96 |
| 35 day EMA | 376.64 | 376.65 | 376.52 |
| 50 day EMA | 372.46 | 372.3 | 372.03 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.4 | 374.66 | 370.45 |
| 12 day SMA | 380.93 | 381.9 | 383.05 |
| 20 day SMA | 383.22 | 382.9 | 382.55 |
| 35 day SMA | 373.61 | 373.02 | 372.46 |
| 50 day SMA | 370.55 | 370.76 | 370.93 |
| 100 day SMA | 349.76 | 348.84 | 347.9 |
| 150 day SMA | 318.77 | 317.86 | 316.9 |
| 200 day SMA | 296.59 | 295.84 | 295.08 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
