FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 295.24 and 299.75
| Intraday Target 1 | 294.24 |
| Intraday Target 2 | 296.23 |
| Intraday Target 3 | 298.74666666667 |
| Intraday Target 4 | 300.74 |
| Intraday Target 5 | 303.26 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 298.23 (-0.22%) | 300.55 | 296.75 - 301.26 | 0.8332 times | Tue 20 October 2026 | 298.88 (1.74%) | 295.50 | 293.50 - 303.84 | 0.6125 times | Mon 19 October 2026 | 293.78 (0.08%) | 293.70 | 291.88 - 295.29 | 0.9176 times | Fri 16 October 2026 | 293.55 (-0.67%) | 296.54 | 291.13 - 299.20 | 1.2454 times | Thu 15 October 2026 | 295.54 (1.46%) | 292.40 | 289.28 - 295.77 | 1.05 times | Wed 14 October 2026 | 291.28 (0.24%) | 290.03 | 286.38 - 292.50 | 1.1239 times | Tue 13 October 2026 | 290.59 (-0.56%) | 293.21 | 288.67 - 294.29 | 0.9169 times | Mon 12 October 2026 | 292.23 (0.18%) | 292.72 | 289.63 - 293.39 | 0.7872 times | Fri 09 October 2026 | 291.71 (-0.01%) | 292.00 | 289.99 - 292.59 | 1.2169 times | Thu 08 October 2026 | 291.73 (0.93%) | 288.60 | 286.46 - 292.06 | 1.2964 times | Wed 07 October 2026 | 289.04 (0%) | 287.83 | 287.18 - 290.63 | 1.2372 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 295.06 and 307.02
| Weekly Target 1 | 286.02 |
| Weekly Target 2 | 292.13 |
| Weekly Target 3 | 297.98333333333 |
| Weekly Target 4 | 304.09 |
| Weekly Target 5 | 309.94 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 298.23 (1.59%) | 293.70 | 291.88 - 303.84 | 0.3624 times | Fri 16 October 2026 | 293.55 (0.63%) | 292.72 | 286.38 - 299.20 | 0.7855 times | Fri 09 October 2026 | 291.71 (0.46%) | 291.00 | 285.04 - 292.59 | 1.0212 times | Fri 02 October 2026 | 290.36 (1.58%) | 285.85 | 283.20 - 290.84 | 1.2324 times | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.2295 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.1336 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.8057 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.4602 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.8502 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.1193 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.2154 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 291.11 and 310.96
| Monthly Target 1 | 275.5 |
| Monthly Target 2 | 286.87 |
| Monthly Target 3 | 295.35333333333 |
| Monthly Target 4 | 306.72 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 298.23 (4.61%) | 287.59 | 283.99 - 303.84 | 0.5643 times | Wed 30 September 2026 | 285.09 (-12.92%) | 327.54 | 279.23 - 330.48 | 1.0754 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9531 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9747 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2119 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9089 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9689 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1889 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0675 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0864 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9987 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 288.73 and 425.14
| Yearly Target 1 | 194.62 |
| Yearly Target 2 | 246.43 |
| Yearly Target 3 | 331.03333333333 |
| Yearly Target 4 | 382.84 |
| Yearly Target 5 | 467.44 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 298.23 (3.24%) | 288.93 | 279.23 - 415.64 | 0.6709 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9961 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9771 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1078 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.5151 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.3487 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3843 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 282, while middle bands are at 287 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.41 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 296 |
| 12 day DMA | 292.97 |
| 20 day DMA | 290.49 |
| 35 day DMA | 298.16 |
| 50 day DMA | 307.88 |
| 100 day DMA | 313.72 |
| 150 day DMA | 334.62 |
| 200 day DMA | 337.73 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.12 | 295.07 | 293.17 |
| 12 day EMA | 294.19 | 293.45 | 292.46 |
| 20 day EMA | 294.95 | 294.61 | 294.16 |
| 35 day EMA | 300.54 | 300.68 | 300.79 |
| 50 day EMA | 307.6 | 307.98 | 308.35 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296 | 294.61 | 292.95 |
| 12 day SMA | 292.97 | 292.21 | 291.5 |
| 20 day SMA | 290.49 | 290.16 | 290.01 |
| 35 day SMA | 298.16 | 298.92 | 299.74 |
| 50 day SMA | 307.88 | 308.37 | 308.89 |
| 100 day SMA | 313.72 | 314.85 | 315.97 |
| 150 day SMA | 334.62 | 335 | 335.36 |
| 200 day SMA | 337.73 | 337.7 | 337.65 |


