FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 322.02 and 328.65
| Intraday Target 1 | 320.63 |
| Intraday Target 2 | 323.41 |
| Intraday Target 3 | 327.25666666667 |
| Intraday Target 4 | 330.04 |
| Intraday Target 5 | 333.89 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 326.20 (0.08%) | 329.95 | 324.47 - 331.10 | 1.7772 times | Wed 17 June 2026 | 325.93 (-2.92%) | 335.75 | 325.04 - 338.18 | 0.8888 times | Tue 16 June 2026 | 335.74 (-0.91%) | 339.09 | 334.86 - 342.14 | 0.9597 times | Mon 15 June 2026 | 338.84 (0.16%) | 344.26 | 337.82 - 345.37 | 0.5698 times | Fri 12 June 2026 | 338.31 (0.09%) | 342.00 | 335.00 - 342.81 | 0.8259 times | Thu 11 June 2026 | 338.00 (5.87%) | 324.88 | 322.84 - 338.94 | 1.7701 times | Wed 10 June 2026 | 319.25 (-3.79%) | 326.58 | 318.96 - 331.48 | 1.0291 times | Tue 09 June 2026 | 331.84 (0.49%) | 330.22 | 325.55 - 337.49 | 0.6865 times | Mon 08 June 2026 | 330.22 (-0.26%) | 331.00 | 328.22 - 332.97 | 0.5876 times | Fri 05 June 2026 | 331.07 (0.94%) | 328.00 | 326.11 - 333.40 | 0.9055 times | Thu 04 June 2026 | 328.00 (1.09%) | 328.16 | 327.76 - 334.43 | 1.3303 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 314.89 and 335.79
| Weekly Target 1 | 311.11 |
| Weekly Target 2 | 318.66 |
| Weekly Target 3 | 332.01333333333 |
| Weekly Target 4 | 339.56 |
| Weekly Target 5 | 352.91 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8338 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9736 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.3895 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.6882 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.9566 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.6589 times | Fri 08 May 2026 | 378.58 (-3.83%) | 392.92 | 354.14 - 392.94 | 1.4384 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.9209 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.8802 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.26 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.7733 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 322.58 and 348.99
| Monthly Target 1 | 303.77 |
| Monthly Target 2 | 314.98 |
| Monthly Target 3 | 330.17666666667 |
| Monthly Target 4 | 341.39 |
| Monthly Target 5 | 356.59 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 326.20 (-20.74%) | 325.01 | 318.96 - 345.37 | 0.7013 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.8536 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.91 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1167 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0026 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0204 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.938 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8455 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0002 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6117 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0319 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 306.98 and 434.87
| Yearly Target 1 | 215.31 |
| Yearly Target 2 | 270.75 |
| Yearly Target 3 | 343.19666666667 |
| Yearly Target 4 | 398.64 |
| Yearly Target 5 | 471.09 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 326.20 (12.93%) | 288.93 | 287.75 - 415.64 | 0.4165 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0362 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0164 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1523 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.576 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4029 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3997 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.64
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 34 points
Upper Bollinger band is at 421 and lower is at 286, while middle bands are at 319 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.25 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 333 |
| 12 day DMA | 330.65 |
| 20 day DMA | 352.66 |
| 35 day DMA | 363.27 |
| 50 day DMA | 369.35 |
| 100 day DMA | 364.97 |
| 150 day DMA | 338.63 |
| 200 day DMA | 313.23 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.42 | 332.53 | 335.83 |
| 12 day EMA | 337.28 | 339.29 | 341.72 |
| 20 day EMA | 345.54 | 347.58 | 349.86 |
| 35 day EMA | 355.5 | 357.22 | 359.06 |
| 50 day EMA | 365.08 | 366.67 | 368.33 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333 | 335.36 | 334.03 |
| 12 day SMA | 330.65 | 330.89 | 331.93 |
| 20 day SMA | 352.66 | 355.69 | 358.14 |
| 35 day SMA | 363.27 | 365.06 | 366.89 |
| 50 day SMA | 369.35 | 370.3 | 370.92 |
| 100 day SMA | 364.97 | 364.75 | 364.58 |
| 150 day SMA | 338.63 | 338.2 | 337.75 |
| 200 day SMA | 313.23 | 312.76 | 312.29 |


