Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 358.56 and 366.69
| Intraday Target 1 | 352.88 |
| Intraday Target 2 | 356.1 |
| Intraday Target 3 | 361.01333333333 |
| Intraday Target 4 | 364.23 |
| Intraday Target 5 | 369.14 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 359.31 (0.88%) | 358.89 | 357.80 - 365.93 | 1.0091 times | Tue 31 March 2026 | 356.18 (4.22%) | 346.14 | 344.38 - 356.86 | 1.0656 times | Mon 30 March 2026 | 341.76 (-0.62%) | 347.87 | 341.25 - 347.90 | 0.6827 times | Fri 27 March 2026 | 343.89 (-1.62%) | 350.25 | 342.17 - 350.25 | 0.3035 times | Thu 26 March 2026 | 349.54 (-2.23%) | 355.00 | 349.36 - 356.80 | 0.3173 times | Wed 25 March 2026 | 357.52 (-0.68%) | 361.15 | 352.76 - 362.00 | 1.1781 times | Tue 24 March 2026 | 359.96 (1.17%) | 353.06 | 350.95 - 360.30 | 1.1129 times | Mon 23 March 2026 | 355.78 (-0.92%) | 365.00 | 355.55 - 369.87 | 1.334 times | Fri 20 March 2026 | 359.07 (0.83%) | 390.00 | 356.54 - 394.00 | 1.9196 times | Thu 19 March 2026 | 356.10 (0.41%) | 348.69 | 344.15 - 356.67 | 1.0773 times | Tue 17 March 2026 | 354.66 (0.66%) | 357.64 | 350.51 - 357.64 | 0.7882 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 350.28 and 374.96
| Weekly Target 1 | 330.82 |
| Weekly Target 2 | 345.06 |
| Weekly Target 3 | 355.49666666667 |
| Weekly Target 4 | 369.74 |
| Weekly Target 5 | 380.18 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 359.31 (4.48%) | 347.87 | 341.25 - 365.93 | 0.7135 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.0986 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1481 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.964 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3351 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0137 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7363 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.253 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3132 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.4246 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1437 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 358.56 and 366.69
| Monthly Target 1 | 352.88 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 361.01333333333 |
| Monthly Target 4 | 364.23 |
| Monthly Target 5 | 369.14 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 359.31 (0.88%) | 358.89 | 357.80 - 365.93 | 0.0573 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0967 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0401 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0021 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.962 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8304 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0316 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5828 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.058 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.339 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.5153 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 323.53 and 429.78
| Yearly Target 1 | 240.77 |
| Yearly Target 2 | 300.04 |
| Yearly Target 3 | 347.02 |
| Yearly Target 4 | 406.29 |
| Yearly Target 5 | 453.27 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 359.31 (24.39%) | 288.93 | 287.75 - 394.00 | 0.2426 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0608 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0361 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.196 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.6318 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4316 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4011 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.88
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 340, while middle bands are at 349 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 350.14 |
| 12 day DMA | 353.84 |
| 20 day DMA | 357.46 |
| 35 day DMA | 367.5 |
| 50 day DMA | 357.47 |
| 100 day DMA | 320.64 |
| 150 day DMA | 292.54 |
| 200 day DMA | 276.96 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.62 | 350.78 | 348.08 |
| 12 day EMA | 354.89 | 354.09 | 353.71 |
| 20 day EMA | 357.02 | 356.78 | 356.84 |
| 35 day EMA | 354.16 | 353.86 | 353.72 |
| 50 day EMA | 352.83 | 352.57 | 352.42 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.14 | 349.78 | 350.53 |
| 12 day SMA | 353.84 | 353.21 | 352.95 |
| 20 day SMA | 357.46 | 358.62 | 360.18 |
| 35 day SMA | 367.5 | 367.75 | 367.99 |
| 50 day SMA | 357.47 | 356.31 | 355.35 |
| 100 day SMA | 320.64 | 319.61 | 318.57 |
| 150 day SMA | 292.54 | 291.69 | 290.85 |
| 200 day SMA | 276.96 | 276.28 | 275.62 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
