Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 389.21 and 397.13
| Intraday Target 1 | 387.42 |
| Intraday Target 2 | 391 |
| Intraday Target 3 | 395.33666666667 |
| Intraday Target 4 | 398.92 |
| Intraday Target 5 | 403.26 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 394.59 (0.21%) | 395.48 | 391.75 - 399.67 | 0.9105 times | Mon 20 April 2026 | 393.76 (0.35%) | 390.14 | 388.98 - 395.90 | 0.712 times | Fri 17 April 2026 | 392.38 (3.02%) | 383.37 | 382.30 - 392.86 | 1.4268 times | Thu 16 April 2026 | 380.88 (4.37%) | 364.48 | 363.31 - 380.89 | 1.0093 times | Wed 15 April 2026 | 364.92 (-1.41%) | 367.89 | 360.62 - 370.00 | 1.0126 times | Tue 14 April 2026 | 370.14 (-0.47%) | 362.95 | 362.14 - 371.67 | 1.3377 times | Mon 13 April 2026 | 371.89 (-0.59%) | 370.27 | 368.38 - 373.95 | 0.7521 times | Fri 10 April 2026 | 374.08 (-0.77%) | 377.56 | 373.04 - 378.78 | 0.6988 times | Thu 09 April 2026 | 377.00 (0.96%) | 372.87 | 371.71 - 380.14 | 0.99 times | Wed 08 April 2026 | 373.43 (4.63%) | 364.00 | 364.00 - 373.46 | 1.1501 times | Tue 07 April 2026 | 356.92 (-0.54%) | 356.04 | 354.86 - 360.16 | 0.2877 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 391.79 and 402.48
| Weekly Target 1 | 383.72 |
| Weekly Target 2 | 389.16 |
| Weekly Target 3 | 394.41333333333 |
| Weekly Target 4 | 399.85 |
| Weekly Target 5 | 405.1 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 394.59 (0.56%) | 390.14 | 388.98 - 399.67 | 0.379 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.2937 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.794 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9493 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.1489 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.2006 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.0081 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3962 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0601 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.77 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2645 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 374.05 and 420.22
| Monthly Target 1 | 336.42 |
| Monthly Target 2 | 365.5 |
| Monthly Target 3 | 382.58666666667 |
| Monthly Target 4 | 411.67 |
| Monthly Target 5 | 428.76 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 394.59 (10.78%) | 358.89 | 353.50 - 399.67 | 0.5847 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0385 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.985 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9489 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9109 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7863 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9769 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4989 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0019 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.268 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4349 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 341.17 and 453.09
| Yearly Target 1 | 248.75 |
| Yearly Target 2 | 321.67 |
| Yearly Target 3 | 360.67 |
| Yearly Target 4 | 433.59 |
| Yearly Target 5 | 472.59 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 394.59 (36.6%) | 288.93 | 287.75 - 399.67 | 0.2834 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0544 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0298 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1888 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.6219 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4229 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3986 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 16 points
Upper Bollinger band is at 398 and lower is at 337, while middle bands are at 352 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.24 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 385.31 |
| 12 day DMA | 375.74 |
| 20 day DMA | 366.93 |
| 35 day DMA | 365.41 |
| 50 day DMA | 369.31 |
| 100 day DMA | 334.99 |
| 150 day DMA | 305.3 |
| 200 day DMA | 286.46 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.57 | 384.06 | 379.21 |
| 12 day EMA | 378.11 | 375.12 | 371.73 |
| 20 day EMA | 372.89 | 370.61 | 368.17 |
| 35 day EMA | 370.53 | 369.11 | 367.66 |
| 50 day EMA | 369.99 | 368.99 | 367.98 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.31 | 380.42 | 376.04 |
| 12 day SMA | 375.74 | 372.99 | 370.12 |
| 20 day SMA | 366.93 | 364.99 | 363.26 |
| 35 day SMA | 365.41 | 365.2 | 365.02 |
| 50 day SMA | 369.31 | 368.8 | 368.21 |
| 100 day SMA | 334.99 | 333.71 | 332.47 |
| 150 day SMA | 305.3 | 304.17 | 303.07 |
| 200 day SMA | 286.46 | 285.7 | 284.92 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
