Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 365.1 and 371.85
| Intraday Target 1 | 359.64 |
| Intraday Target 2 | 363.8 |
| Intraday Target 3 | 366.39333333333 |
| Intraday Target 4 | 370.55 |
| Intraday Target 5 | 373.14 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 367.95 (0.92%) | 365.30 | 362.24 - 368.99 | 0.4181 times | Mon 09 February 2026 | 364.60 (-1.25%) | 367.95 | 363.14 - 369.68 | 0.8569 times | Fri 06 February 2026 | 369.23 (1.45%) | 364.08 | 362.32 - 370.86 | 1.2679 times | Thu 05 February 2026 | 363.96 (0.39%) | 362.00 | 357.25 - 366.46 | 1.3486 times | Wed 04 February 2026 | 362.54 (2.59%) | 356.12 | 355.56 - 365.35 | 1.4612 times | Tue 03 February 2026 | 353.39 (5.4%) | 339.87 | 336.84 - 355.15 | 1.2422 times | Mon 02 February 2026 | 335.30 (4.05%) | 321.92 | 321.22 - 335.61 | 0.6836 times | Fri 30 January 2026 | 322.25 (0.81%) | 315.55 | 315.55 - 322.74 | 1.4943 times | Thu 29 January 2026 | 319.66 (1.59%) | 315.00 | 314.45 - 319.86 | 0.4228 times | Wed 28 January 2026 | 314.65 (0.71%) | 311.73 | 311.70 - 317.49 | 0.8044 times | Tue 27 January 2026 | 312.42 (2.61%) | 305.00 | 303.85 - 314.13 | 1.2247 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 364.23 and 371.67
| Weekly Target 1 | 359.18 |
| Weekly Target 2 | 363.57 |
| Weekly Target 3 | 366.62333333333 |
| Weekly Target 4 | 371.01 |
| Weekly Target 5 | 374.06 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 367.95 (-0.35%) | 367.95 | 362.24 - 369.68 | 0.3389 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.5955 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.2809 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.0834 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.9878 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.5635 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5306 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2082 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.6363 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.7748 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.9311 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 344.59 and 394.23
| Monthly Target 1 | 303.7 |
| Monthly Target 2 | 335.83 |
| Monthly Target 3 | 353.34333333333 |
| Monthly Target 4 | 385.47 |
| Monthly Target 5 | 402.98 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 367.95 (14.18%) | 321.92 | 321.22 - 370.86 | 0.3492 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9233 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8863 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7651 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9505 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4584 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9748 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2337 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3962 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0625 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0495 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 327.85 and 410.96
| Yearly Target 1 | 259.08 |
| Yearly Target 2 | 313.51 |
| Yearly Target 3 | 342.18666666667 |
| Yearly Target 4 | 396.62 |
| Yearly Target 5 | 425.3 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 367.95 (27.38%) | 288.93 | 287.75 - 370.86 | 0.1069 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0821 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0569 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.2201 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.6645 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4603 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4091 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is strongly bullish. It has broken a strong resistance of 320 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 25 points
Upper Bollinger band is at 378 and lower is at 279, while middle bands are at 304 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.3 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 365.66 |
| 12 day DMA | 340.87 |
| 20 day DMA | 327.83 |
| 35 day DMA | 315.41 |
| 50 day DMA | 304.32 |
| 100 day DMA | 276.08 |
| 150 day DMA | 260.57 |
| 200 day DMA | 251.12 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.03 | 359.07 | 356.31 |
| 12 day EMA | 346.56 | 342.67 | 338.69 |
| 20 day EMA | 334.66 | 331.16 | 327.64 |
| 35 day EMA | 319.52 | 316.67 | 313.85 |
| 50 day EMA | 307.61 | 305.15 | 302.72 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.66 | 362.74 | 356.88 |
| 12 day SMA | 340.87 | 335.56 | 330.97 |
| 20 day SMA | 327.83 | 325.03 | 322.42 |
| 35 day SMA | 315.41 | 313.11 | 310.75 |
| 50 day SMA | 304.32 | 302.48 | 300.66 |
| 100 day SMA | 276.08 | 274.66 | 273.29 |
| 150 day SMA | 260.57 | 259.71 | 258.85 |
| 200 day SMA | 251.12 | 250.31 | 249.51 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
