FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 260.54 and 266.83

Intraday Target 1255.56
Intraday Target 2259.23
Intraday Target 3261.85
Intraday Target 4265.52
Intraday Target 5268.14

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 28 February 2025 262.90 (1.69%) 259.74 258.18 - 264.47 1.3179 times
Thu 27 February 2025 258.54 (0.94%) 257.18 255.53 - 261.56 0.7886 times
Wed 26 February 2025 256.12 (-0.14%) 256.86 253.26 - 258.88 0.7361 times
Tue 25 February 2025 256.48 (1.16%) 254.67 253.56 - 256.69 0.893 times
Mon 24 February 2025 253.54 (-0.26%) 254.50 251.62 - 255.92 0.9744 times
Fri 21 February 2025 254.19 (-5.32%) 268.07 244.45 - 268.07 2.9075 times
Thu 20 February 2025 268.46 (0.6%) 266.49 265.09 - 268.85 0.4747 times
Wed 19 February 2025 266.87 (0%) 266.33 264.35 - 268.54 0.6425 times
Wed 19 February 2025 266.87 (-0.22%) 266.33 264.35 - 268.54 0.6425 times
Tue 18 February 2025 267.45 (-0.12%) 268.95 265.46 - 269.44 0.6228 times
Fri 14 February 2025 267.77 (1.77%) 264.39 264.39 - 268.48 0.8493 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 257.26 and 270.11

Weekly Target 1246.81
Weekly Target 2254.86
Weekly Target 3259.66333333333
Weekly Target 4267.71
Weekly Target 5272.51

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 28 February 2025 262.90 (3.43%) 254.50 251.62 - 264.47 1.1778 times
Fri 21 February 2025 254.19 (-4.75%) 266.33 244.45 - 268.85 1.0064 times
Wed 19 February 2025 266.87 (-0.34%) 268.95 264.35 - 269.44 0.3164 times
Fri 14 February 2025 267.77 (4.56%) 257.12 254.08 - 268.48 1.2007 times
Fri 07 February 2025 256.08 (-3.32%) 257.54 246.72 - 259.70 1.9183 times
Fri 31 January 2025 264.87 (-3.08%) 273.84 263.30 - 281.90 1.4845 times
Fri 24 January 2025 273.29 (-0.66%) 275.49 268.08 - 278.30 1.1292 times
Fri 17 January 2025 275.10 (0%) 276.85 274.70 - 277.46 0.2655 times
Fri 17 January 2025 275.10 (0.19%) 268.50 268.22 - 281.08 1.2717 times
Mon 13 January 2025 274.59 (1.43%) 268.50 268.22 - 275.21 0.2296 times
Fri 10 January 2025 270.73 (-1.52%) 275.02 270.45 - 276.92 0.5776 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 253.68 and 278.67

Monthly Target 1233.94
Monthly Target 2248.42
Monthly Target 3258.93
Monthly Target 4273.41
Monthly Target 5283.92

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 28 February 2025 262.90 (-0.74%) 257.54 244.45 - 269.44 0.935 times
Fri 31 January 2025 264.87 (-5.85%) 281.54 263.30 - 281.98 1.0368 times
Tue 31 December 2024 281.33 (-7.15%) 294.50 265.09 - 295.24 0.9551 times
Tue 26 November 2024 302.98 (10.64%) 273.78 269.52 - 308.53 0.8389 times
Thu 31 October 2024 273.85 (0.06%) 273.86 258.10 - 278.69 0.8258 times
Mon 30 September 2024 273.68 (-8.4%) 296.06 253.50 - 308.00 1.4657 times
Fri 30 August 2024 298.77 (-1.15%) 303.22 274.15 - 305.87 0.7718 times
Wed 31 July 2024 302.25 (0.8%) 298.12 289.46 - 313.84 0.9997 times
Fri 28 June 2024 299.84 (18.07%) 253.38 242.92 - 302.41 1.369 times
Fri 31 May 2024 253.96 (-2.99%) 261.65 244.31 - 268.33 0.8023 times
Tue 30 April 2024 261.78 (-9.65%) 284.24 261.66 - 287.09 0.9203 times

 monthly chart FedexCorporation

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.52

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 248, while middle bands are at 254 and 266

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.1 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 257.52
12 day DMA 261.86
20 day DMA 259.5
35 day DMA 265.86
50 day DMA 268.71
100 day DMA 274.39
150 day DMA 277.69
200 day DMA 276.79

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA259.63258257.73
12 day EMA260.48260.04260.31
20 day EMA262261.9262.25
35 day EMA264.88265265.38
50 day EMA268.43268.66269.07

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA257.52255.77257.76
12 day SMA261.86261.84262.07
20 day SMA259.5259.6260.13
35 day SMA265.86266.19266.54
50 day SMA268.71268.97269.26
100 day SMA274.39274.37274.4
150 day SMA277.69277.94278.21
200 day SMA276.79276.77276.77

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top