Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 321.89 and 327.86
| Intraday Target 1 | 320.82 |
| Intraday Target 2 | 322.95 |
| Intraday Target 3 | 326.79 |
| Intraday Target 4 | 328.92 |
| Intraday Target 5 | 332.76 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 325.08 (-0.29%) | 328.30 | 324.66 - 330.63 | 1.17 times | Thu 20 August 2026 | 326.04 (-0.71%) | 326.17 | 325.38 - 333.23 | 1.0972 times | Wed 19 August 2026 | 328.38 (0%) | 330.95 | 327.06 - 338.04 | 0.8533 times | Tue 18 August 2026 | 328.38 (-0.94%) | 333.38 | 328.04 - 334.15 | 0.7061 times | Mon 17 August 2026 | 331.49 (-0.94%) | 334.76 | 331.42 - 340.09 | 0.9676 times | Fri 14 August 2026 | 334.64 (-1.39%) | 339.03 | 333.49 - 341.69 | 0.866 times | Thu 13 August 2026 | 339.34 (3.85%) | 326.40 | 326.40 - 340.25 | 0.8697 times | Wed 12 August 2026 | 326.77 (1.35%) | 322.96 | 321.12 - 326.81 | 0.9543 times | Tue 11 August 2026 | 322.43 (-0.82%) | 327.21 | 320.76 - 328.35 | 1.4129 times | Mon 10 August 2026 | 325.08 (2.04%) | 317.62 | 316.90 - 326.14 | 1.1029 times | Fri 07 August 2026 | 318.57 (0.85%) | 315.06 | 313.31 - 319.69 | 0.8002 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 317.16 and 332.59
| Weekly Target 1 | 314.51 |
| Weekly Target 2 | 319.8 |
| Weekly Target 3 | 329.94333333333 |
| Weekly Target 4 | 335.23 |
| Weekly Target 5 | 345.37 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.0112 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.098 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 0.9219 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 0.9245 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.8853 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.0256 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9281 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7157 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.6594 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8302 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9695 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 316 and 350.78
| Monthly Target 1 | 289.78 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 324.56 |
| Monthly Target 4 | 342.21 |
| Monthly Target 5 | 359.34 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 325.08 (5.71%) | 307.52 | 306.91 - 341.69 | 0.7098 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.973 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2098 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9073 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9673 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1869 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0657 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0845 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.997 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8987 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0631 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 306.42 and 434.31
| Yearly Target 1 | 214.93 |
| Yearly Target 2 | 270.01 |
| Yearly Target 3 | 342.82333333333 |
| Yearly Target 4 | 397.9 |
| Yearly Target 5 | 470.71 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 325.08 (12.54%) | 288.93 | 287.75 - 415.64 | 0.5547 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0144 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.995 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1281 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.5429 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.3734 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3913 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.77
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 302, while middle bands are at 311 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.18 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 327.87 |
| 12 day DMA | 326.84 |
| 20 day DMA | 320.17 |
| 35 day DMA | 317.33 |
| 50 day DMA | 319.7 |
| 100 day DMA | 346.16 |
| 150 day DMA | 348.81 |
| 200 day DMA | 331.54 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.18 | 328.23 | 329.33 |
| 12 day EMA | 325.56 | 325.65 | 325.58 |
| 20 day EMA | 323.23 | 323.04 | 322.72 |
| 35 day EMA | 322.01 | 321.83 | 321.58 |
| 50 day EMA | 321.18 | 321.02 | 320.81 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.87 | 329.79 | 332.45 |
| 12 day SMA | 326.84 | 325.64 | 324.58 |
| 20 day SMA | 320.17 | 319.67 | 319.15 |
| 35 day SMA | 317.33 | 316.99 | 316.64 |
| 50 day SMA | 319.7 | 319.59 | 319.7 |
| 100 day SMA | 346.16 | 346.33 | 346.51 |
| 150 day SMA | 348.81 | 348.74 | 348.63 |
| 200 day SMA | 331.54 | 331.16 | 330.78 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
