ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 304.96 and 309.54

Intraday Target 1304.11
Intraday Target 2305.81
Intraday Target 3308.68666666667
Intraday Target 4310.39
Intraday Target 5313.27

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 307.52 (-0.33%) 311.56 306.98 - 311.56 0.4997 times
Thu 30 July 2026 308.55 (-0.02%) 311.28 304.18 - 311.33 1.1793 times
Wed 29 July 2026 308.61 (-1.29%) 312.00 307.66 - 312.85 1.4072 times
Tue 28 July 2026 312.65 (0.6%) 311.07 303.00 - 313.75 0.6542 times
Mon 27 July 2026 310.79 (-1.32%) 314.50 308.71 - 315.99 1.3679 times
Fri 24 July 2026 314.96 (-0.22%) 316.04 314.00 - 318.56 0.8263 times
Thu 23 July 2026 315.64 (-1.68%) 319.02 314.31 - 321.50 0.6447 times
Wed 22 July 2026 321.02 (1.85%) 313.58 313.50 - 322.13 1.2342 times
Tue 21 July 2026 315.19 (2.88%) 312.00 309.00 - 317.00 1.2426 times
Mon 20 July 2026 306.37 (-2.11%) 314.00 305.70 - 314.00 0.9439 times
Fri 17 July 2026 312.98 (-1.64%) 316.15 312.13 - 318.66 1.1248 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 298.77 and 311.76

Weekly Target 1295.85
Weekly Target 2301.68
Weekly Target 3308.83666666667
Weekly Target 4314.67
Weekly Target 5321.83

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 307.52 (-2.36%) 314.50 303.00 - 315.99 0.9238 times
Fri 24 July 2026 314.96 (0.63%) 314.00 305.70 - 322.13 0.8847 times
Fri 17 July 2026 312.98 (-0.55%) 315.78 311.01 - 320.16 1.0249 times
Fri 10 July 2026 314.71 (0.52%) 313.05 304.06 - 320.57 0.9275 times
Thu 02 July 2026 313.09 (-1.57%) 315.35 309.02 - 325.73 0.7152 times
Fri 26 June 2026 318.09 (-2.49%) 326.95 292.50 - 332.40 1.6583 times
Thu 18 June 2026 326.20 (-3.58%) 344.26 324.47 - 345.37 0.8296 times
Fri 12 June 2026 338.31 (2.19%) 331.00 318.96 - 342.81 0.9688 times
Fri 05 June 2026 331.07 (-19.56%) 325.01 321.81 - 341.14 1.3826 times
Fri 29 May 2026 411.55 (4.4%) 397.23 397.21 - 415.64 0.6848 times
Fri 22 May 2026 394.20 (4.92%) 374.51 361.11 - 398.80 0.9518 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 295.7 and 314.83

Monthly Target 1291.75
Monthly Target 2299.64
Monthly Target 3310.88333333333
Monthly Target 4318.77
Monthly Target 5330.01

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 307.52 (-1.78%) 313.00 303.00 - 322.13 0.9398 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.1685 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.8763 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9343 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1464 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0293 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0475 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.963 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8681 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0268 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.6546 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 297.64 and 425.53

Yearly Target 1209.08
Yearly Target 2258.3
Yearly Target 3336.97
Yearly Target 4386.19
Yearly Target 5464.86

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 307.52 (6.46%) 288.93 287.75 - 415.64 0.5096 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0215 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.002 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.136 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.5537 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.383 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.3941 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.33

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 4 points

Upper Bollinger band is at 320 and lower is at 306, while middle bands are at 310 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.

FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.23 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 309.62
12 day DMA 312.71
20 day DMA 312.57
35 day DMA 318
50 day DMA 331.34
100 day DMA 350.78
150 day DMA 346.6
200 day DMA 325.18

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA309.67310.74311.84
12 day EMA311.84312.63313.37
20 day EMA314.69315.44316.16
35 day EMA323.74324.69325.64
50 day EMA332.65333.68334.71

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA309.62311.11312.53
12 day SMA312.71313.2313.62
20 day SMA312.57312.84313.11
35 day SMA318318.33319
50 day SMA331.34332.69333.91
100 day SMA350.78351.29351.94
150 day SMA346.6346.48346.34
200 day SMA325.18324.84324.51

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top