Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 304.12 and 311.55
| Intraday Target 1 | 302.76 |
| Intraday Target 2 | 305.47 |
| Intraday Target 3 | 310.19 |
| Intraday Target 4 | 312.9 |
| Intraday Target 5 | 317.62 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.18 (-1.57%) | 313.00 | 307.48 - 314.91 | 1.2136 times | Thu 15 January 2026 | 313.09 (-0.15%) | 314.00 | 312.52 - 318.00 | 0.4754 times | Wed 14 January 2026 | 313.55 (1.26%) | 309.12 | 308.49 - 313.68 | 1.0067 times | Tue 13 January 2026 | 309.66 (-0.73%) | 310.60 | 308.03 - 312.12 | 0.8573 times | Mon 12 January 2026 | 311.93 (-0.14%) | 310.47 | 308.51 - 313.45 | 0.3187 times | Fri 09 January 2026 | 312.36 (1.13%) | 314.02 | 309.01 - 318.83 | 1.3481 times | Thu 08 January 2026 | 308.88 (0.5%) | 306.50 | 304.55 - 315.40 | 0.7638 times | Wed 07 January 2026 | 307.33 (-0.19%) | 305.90 | 304.41 - 310.64 | 1.1847 times | Tue 06 January 2026 | 307.93 (3.52%) | 297.13 | 297.13 - 308.10 | 1.8202 times | Mon 05 January 2026 | 297.46 (1.48%) | 292.04 | 291.38 - 298.00 | 1.0114 times | Fri 02 January 2026 | 293.13 (1.48%) | 288.93 | 287.75 - 293.40 | 0.7816 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 302.57 and 313.09
| Weekly Target 1 | 300.7 |
| Weekly Target 2 | 304.44 |
| Weekly Target 3 | 311.22 |
| Weekly Target 4 | 314.96 |
| Weekly Target 5 | 321.74 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 1.0334 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.6356 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5551 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2178 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.6656 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.8567 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.974 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.0761 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7578 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.2279 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.47 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 297.97 and 329.05
| Monthly Target 1 | 273.84 |
| Monthly Target 2 | 291.01 |
| Monthly Target 3 | 304.92 |
| Monthly Target 4 | 322.09 |
| Monthly Target 5 | 336 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.18 (6.69%) | 288.93 | 287.75 - 318.83 | 0.4833 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8627 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7447 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9252 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4195 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9489 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2008 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.359 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0342 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0216 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1757 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 297.97 and 329.05
| Yearly Target 1 | 273.84 |
| Yearly Target 2 | 291.01 |
| Yearly Target 3 | 304.92 |
| Yearly Target 4 | 322.09 |
| Yearly Target 5 | 336 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.18 (6.69%) | 288.93 | 287.75 - 318.83 | 0.0421 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0923 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0668 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.2315 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.6802 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4741 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.413 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 283, while middle bands are at 292 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.59 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 311.28 |
| 12 day DMA | 306.03 |
| 20 day DMA | 300.72 |
| 35 day DMA | 290.84 |
| 50 day DMA | 282.91 |
| 100 day DMA | 259.38 |
| 150 day DMA | 249.61 |
| 200 day DMA | 241.33 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.27 | 311.32 | 310.44 |
| 12 day EMA | 306.33 | 305.99 | 304.7 |
| 20 day EMA | 301.1 | 300.35 | 299.01 |
| 35 day EMA | 292.19 | 291.25 | 289.96 |
| 50 day EMA | 283.15 | 282.13 | 280.87 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.28 | 312.12 | 311.28 |
| 12 day SMA | 306.03 | 304.76 | 303.07 |
| 20 day SMA | 300.72 | 299.43 | 297.89 |
| 35 day SMA | 290.84 | 289.86 | 288.55 |
| 50 day SMA | 282.91 | 281.78 | 280.6 |
| 100 day SMA | 259.38 | 258.61 | 257.81 |
| 150 day SMA | 249.61 | 249.05 | 248.48 |
| 200 day SMA | 241.33 | 241 | 240.65 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
