FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 304.96 and 309.54
| Intraday Target 1 | 304.11 |
| Intraday Target 2 | 305.81 |
| Intraday Target 3 | 308.68666666667 |
| Intraday Target 4 | 310.39 |
| Intraday Target 5 | 313.27 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.52 (-0.33%) | 311.56 | 306.98 - 311.56 | 0.4997 times | Thu 30 July 2026 | 308.55 (-0.02%) | 311.28 | 304.18 - 311.33 | 1.1793 times | Wed 29 July 2026 | 308.61 (-1.29%) | 312.00 | 307.66 - 312.85 | 1.4072 times | Tue 28 July 2026 | 312.65 (0.6%) | 311.07 | 303.00 - 313.75 | 0.6542 times | Mon 27 July 2026 | 310.79 (-1.32%) | 314.50 | 308.71 - 315.99 | 1.3679 times | Fri 24 July 2026 | 314.96 (-0.22%) | 316.04 | 314.00 - 318.56 | 0.8263 times | Thu 23 July 2026 | 315.64 (-1.68%) | 319.02 | 314.31 - 321.50 | 0.6447 times | Wed 22 July 2026 | 321.02 (1.85%) | 313.58 | 313.50 - 322.13 | 1.2342 times | Tue 21 July 2026 | 315.19 (2.88%) | 312.00 | 309.00 - 317.00 | 1.2426 times | Mon 20 July 2026 | 306.37 (-2.11%) | 314.00 | 305.70 - 314.00 | 0.9439 times | Fri 17 July 2026 | 312.98 (-1.64%) | 316.15 | 312.13 - 318.66 | 1.1248 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 298.77 and 311.76
| Weekly Target 1 | 295.85 |
| Weekly Target 2 | 301.68 |
| Weekly Target 3 | 308.83666666667 |
| Weekly Target 4 | 314.67 |
| Weekly Target 5 | 321.83 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 0.9238 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.8847 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.0249 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9275 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7152 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.6583 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8296 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9688 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.3826 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.6848 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.9518 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 295.7 and 314.83
| Monthly Target 1 | 291.75 |
| Monthly Target 2 | 299.64 |
| Monthly Target 3 | 310.88333333333 |
| Monthly Target 4 | 318.77 |
| Monthly Target 5 | 330.01 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9398 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1685 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.8763 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9343 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1464 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0293 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0475 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.963 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8681 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0268 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6546 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 297.64 and 425.53
| Yearly Target 1 | 209.08 |
| Yearly Target 2 | 258.3 |
| Yearly Target 3 | 336.97 |
| Yearly Target 4 | 386.19 |
| Yearly Target 5 | 464.86 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.52 (6.46%) | 288.93 | 287.75 - 415.64 | 0.5096 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0215 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.002 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.136 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.5537 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.383 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3941 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.33
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 4 points
Upper Bollinger band is at 320 and lower is at 306, while middle bands are at 310 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.23 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 309.62 |
| 12 day DMA | 312.71 |
| 20 day DMA | 312.57 |
| 35 day DMA | 318 |
| 50 day DMA | 331.34 |
| 100 day DMA | 350.78 |
| 150 day DMA | 346.6 |
| 200 day DMA | 325.18 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.67 | 310.74 | 311.84 |
| 12 day EMA | 311.84 | 312.63 | 313.37 |
| 20 day EMA | 314.69 | 315.44 | 316.16 |
| 35 day EMA | 323.74 | 324.69 | 325.64 |
| 50 day EMA | 332.65 | 333.68 | 334.71 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.62 | 311.11 | 312.53 |
| 12 day SMA | 312.71 | 313.2 | 313.62 |
| 20 day SMA | 312.57 | 312.84 | 313.11 |
| 35 day SMA | 318 | 318.33 | 319 |
| 50 day SMA | 331.34 | 332.69 | 333.91 |
| 100 day SMA | 350.78 | 351.29 | 351.94 |
| 150 day SMA | 346.6 | 346.48 | 346.34 |
| 200 day SMA | 325.18 | 324.84 | 324.51 |


