ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 322.02 and 328.65

Intraday Target 1320.63
Intraday Target 2323.41
Intraday Target 3327.25666666667
Intraday Target 4330.04
Intraday Target 5333.89

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 326.20 (0.08%) 329.95 324.47 - 331.10 1.7772 times
Wed 17 June 2026 325.93 (-2.92%) 335.75 325.04 - 338.18 0.8888 times
Tue 16 June 2026 335.74 (-0.91%) 339.09 334.86 - 342.14 0.9597 times
Mon 15 June 2026 338.84 (0.16%) 344.26 337.82 - 345.37 0.5698 times
Fri 12 June 2026 338.31 (0.09%) 342.00 335.00 - 342.81 0.8259 times
Thu 11 June 2026 338.00 (5.87%) 324.88 322.84 - 338.94 1.7701 times
Wed 10 June 2026 319.25 (-3.79%) 326.58 318.96 - 331.48 1.0291 times
Tue 09 June 2026 331.84 (0.49%) 330.22 325.55 - 337.49 0.6865 times
Mon 08 June 2026 330.22 (-0.26%) 331.00 328.22 - 332.97 0.5876 times
Fri 05 June 2026 331.07 (0.94%) 328.00 326.11 - 333.40 0.9055 times
Thu 04 June 2026 328.00 (1.09%) 328.16 327.76 - 334.43 1.3303 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 314.89 and 335.79

Weekly Target 1311.11
Weekly Target 2318.66
Weekly Target 3332.01333333333
Weekly Target 4339.56
Weekly Target 5352.91

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 326.20 (-3.58%) 344.26 324.47 - 345.37 0.8338 times
Fri 12 June 2026 338.31 (2.19%) 331.00 318.96 - 342.81 0.9736 times
Fri 05 June 2026 331.07 (-19.56%) 325.01 321.81 - 341.14 1.3895 times
Fri 29 May 2026 411.55 (4.4%) 397.23 397.21 - 415.64 0.6882 times
Fri 22 May 2026 394.20 (4.92%) 374.51 361.11 - 398.80 0.9566 times
Fri 15 May 2026 375.73 (-0.75%) 380.77 367.10 - 384.18 0.6589 times
Fri 08 May 2026 378.58 (-3.83%) 392.92 354.14 - 392.94 1.4384 times
Fri 01 May 2026 393.67 (1.47%) 387.86 382.27 - 404.03 0.9209 times
Fri 24 April 2026 387.98 (-1.12%) 390.14 385.35 - 399.67 0.8802 times
Fri 17 April 2026 392.38 (4.89%) 370.27 360.62 - 392.86 1.26 times
Fri 10 April 2026 374.08 (3.44%) 360.06 354.86 - 380.14 0.7733 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 322.58 and 348.99

Monthly Target 1303.77
Monthly Target 2314.98
Monthly Target 3330.17666666667
Monthly Target 4341.39
Monthly Target 5356.59

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 326.20 (-20.74%) 325.01 318.96 - 345.37 0.7013 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.8536 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.91 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1167 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0026 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0204 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.938 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8455 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0002 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.6117 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 1.0319 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 306.98 and 434.87

Yearly Target 1215.31
Yearly Target 2270.75
Yearly Target 3343.19666666667
Yearly Target 4398.64
Yearly Target 5471.09

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 326.20 (12.93%) 288.93 287.75 - 415.64 0.4165 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0362 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0164 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1523 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.576 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.4029 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.3997 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.64

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 34 points

Upper Bollinger band is at 421 and lower is at 286, while middle bands are at 319 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.25 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 333
12 day DMA 330.65
20 day DMA 352.66
35 day DMA 363.27
50 day DMA 369.35
100 day DMA 364.97
150 day DMA 338.63
200 day DMA 313.23

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA330.42332.53335.83
12 day EMA337.28339.29341.72
20 day EMA345.54347.58349.86
35 day EMA355.5357.22359.06
50 day EMA365.08366.67368.33

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA333335.36334.03
12 day SMA330.65330.89331.93
20 day SMA352.66355.69358.14
35 day SMA363.27365.06366.89
50 day SMA369.35370.3370.92
100 day SMA364.97364.75364.58
150 day SMA338.63338.2337.75
200 day SMA313.23312.76312.29

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top