ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 309.62
  • 12Day Average: 312.44
  • 20Day Average: 312.82
  • 50Day Average: 329.9
  • 100Day Average: 350.49
  • 150Day Average: 347.8

FDX Indicators & signals

Indicator MACD (12,26,9)

311.84, 316.7, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

39.6, 10.86, 25.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 307.52 306.98 to 311.56 -0.33% 0.48 times
30 Thu Jul 2026 308.55 304.18 to 311.33 -0.02% 1.14 times
29 Wed Jul 2026 308.61 307.66 to 312.85 -1.29% 1.36 times
28 Tue Jul 2026 312.65 303.00 to 313.75 0.6% 0.63 times
27 Mon Jul 2026 310.79 308.71 to 315.99 -1.32% 1.32 times
24 Fri Jul 2026 314.96 314.00 to 318.56 0% 0.8 times
24 Fri Jul 2026 314.96 314.00 to 318.56 -0.22% 0.8 times
23 Thu Jul 2026 315.64 314.31 to 321.50 -1.68% 0.62 times
22 Wed Jul 2026 321.02 313.50 to 322.13 1.85% 1.2 times
21 Tue Jul 2026 315.19 309.00 to 317.00 2.88% 1.2 times
20 Mon Jul 2026 306.37 305.70 to 314.00 -2.11% 0.91 times
17 Fri Jul 2026 312.98 312.13 to 318.66 -1.64% 1.09 times

Technical analysis forecast for FDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDX FDX at this time. Stock is falling and might fall more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FDX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 306.5, for a target of 310.7 or 314.23

Tomorrow's movement Prediction of FDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDX Historical charts - Share FedEx Corporation

 

Back to top