ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 350.14
  • 12Day Average: 353.84
  • 20Day Average: 357.46
  • 50Day Average: 357.47
  • 100Day Average: 320.64
  • 150Day Average: 292.54

FDX Indicators & signals

Indicator MACD (12,26,9)

354.89, 357.5, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.86, 31.92, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 359.31 357.80 to 365.93 0.88% 1.03 times
31 Tue Mar 2026 356.18 344.38 to 356.86 4.22% 1.09 times
30 Mon Mar 2026 341.76 341.25 to 347.90 -0.62% 0.7 times
27 Fri Mar 2026 343.89 342.17 to 350.25 -1.62% 0.31 times
26 Thu Mar 2026 349.54 349.36 to 356.80 -2.23% 0.32 times
25 Wed Mar 2026 357.52 352.76 to 362.00 -0.68% 1.2 times
24 Tue Mar 2026 359.96 350.95 to 360.30 1.17% 1.14 times
23 Mon Mar 2026 355.78 355.55 to 369.87 -0.92% 1.36 times
20 Fri Mar 2026 359.07 356.54 to 394.00 0.83% 1.96 times
19 Thu Mar 2026 356.10 344.15 to 356.67 0.41% 1.1 times
17 Tue Mar 2026 354.66 350.51 to 357.64 0.66% 0.81 times
16 Mon Mar 2026 352.35 352.31 to 357.52 0.19% 0.67 times

Technical analysis forecast of FDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDX FDX at this time. Stock is rising and might rise more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDX is bullish for shortterm, and stock might move up till 366.1 or till 376.8. Use a stoploss of 357.21 and if this stock hits its stoploss, then it can fall down till 348.28

Tomorrow's movement Prediction of FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDX Historical charts - Share FedEx Corporation

 

Back to top