ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 313.93
  • 12Day Average: 321.75
  • 20Day Average: 325.14
  • 50Day Average: 319.01
  • 100Day Average: 338.65
  • 150Day Average: 349.01

FDX Indicators & signals

Indicator MACD (12,26,9)

318.95, 321.52, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

27.21, 14.59, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 311.99 308.68 to 315.44 0.06% 0.78 times
10 Thu Sep 2026 311.80 306.79 to 313.84 0.84% 0.66 times
09 Wed Sep 2026 309.19 308.58 to 313.00 -1.57% 0.88 times
08 Tue Sep 2026 314.13 314.06 to 321.15 -2.6% 1.1 times
04 Fri Sep 2026 322.52 321.09 to 325.05 -0.55% 1.29 times
03 Thu Sep 2026 324.31 315.33 to 324.44 2.45% 1.65 times
02 Wed Sep 2026 316.54 315.87 to 325.62 -2.57% 0.84 times
01 Tue Sep 2026 324.88 319.36 to 330.48 -0.77% 1.18 times
31 Mon Aug 2026 327.40 324.70 to 329.57 -1.05% 1.24 times
28 Fri Aug 2026 330.88 328.83 to 334.08 -0.16% 0.62 times
27 Thu Aug 2026 331.41 331.20 to 335.03 -1.36% 0.53 times
26 Wed Aug 2026 335.99 330.41 to 340.83 0.68% 0.76 times

Technical analysis forecast for FDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDX FDX at this time. Stock is falling and might fall more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDX stays below 312.9, but if it comes above 312.9, then a intra day buy could be more profitable.
If you take a sell trade below 312.9, then use 312.9 as stoploss and 303.2 as target. However if you take a buy trade in FDX, then use 312.9 as stoploss and 320.95 as target.

Tomorrow's movement Prediction of FDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDX Historical charts - Share FedEx Corporation

 

Back to top