ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 329.12
  • 12Day Average: 361.83
  • 20Day Average: 368.21
  • 50Day Average: 373.78
  • 100Day Average: 364.56
  • 150Day Average: 336.97

FDX Indicators & signals

Indicator MACD (12,26,9)

350.46, 363.43, -6.32
Indicator MACD is in negative zone

Indicator ADX (14)

36.94, 17.86, 38.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 331.84 325.55 to 337.49 0.49% 0.62 times
08 Mon Jun 2026 330.22 328.22 to 332.97 -0.26% 0.53 times
05 Fri Jun 2026 331.07 326.11 to 333.40 0.94% 0.82 times
04 Thu Jun 2026 328.00 327.76 to 334.43 1.09% 1.2 times
03 Wed Jun 2026 324.45 324.17 to 331.50 -1.38% 0.68 times
02 Tue Jun 2026 329.00 327.00 to 337.34 -2.8% 2.1 times
01 Mon Jun 2026 338.49 321.81 to 341.14 -17.75% 1.53 times
29 Fri May 2026 411.55 409.12 to 415.64 0.04% 0.39 times
28 Thu May 2026 411.40 403.52 to 412.63 -0.09% 1.23 times
27 Wed May 2026 411.76 403.00 to 413.70 2.94% 0.72 times
26 Tue May 2026 400.00 397.21 to 403.03 1.47% 0.79 times
22 Fri May 2026 394.20 392.00 to 398.80 1.36% 0.96 times

Technical analysis forecast for FDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDX FDX at this time. Stock is falling and might fall more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.4 as stoploss in an intra day buy trade for a target of 359.82. However, stock will show a bearish move below 329.4.

Tomorrow's movement Prediction of FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDX Historical charts - Share FedEx Corporation

 

Back to top