USA Stock FDX Historical charts - FedEx Corporation
Historical charts for Stock FDX - Share FedEx Corporation trades in USA under Transportation Deals in Air Freight Delivery Services
Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 262.08 | 261.37 to 266.24 | -1.82% | 0.41 times |
| 02 Wed Oct 2024 | 266.93 | 266.36 to 269.52 | -0.98% | 0.34 times |
| 01 Tue Oct 2024 | 269.56 | 268.00 to 275.32 | -1.51% | 0.41 times |
| 30 Mon Sep 2024 | 273.68 | 269.06 to 276.75 | 2.29% | 0.7 times |
| 27 Fri Sep 2024 | 267.55 | 266.50 to 270.48 | 0.46% | 0.44 times |
| 26 Thu Sep 2024 | 266.33 | 265.21 to 270.99 | 0.97% | 0.45 times |
| 25 Wed Sep 2024 | 263.77 | 262.85 to 267.77 | -1.26% | 0.62 times |
| 24 Tue Sep 2024 | 267.13 | 259.12 to 268.33 | 3.22% | 0.98 times |
| 23 Mon Sep 2024 | 258.79 | 255.50 to 260.73 | 1.63% | 0.89 times |
| 20 Fri Sep 2024 | 254.64 | 253.50 to 262.56 | -15.23% | 4.18 times |
| 19 Thu Sep 2024 | 300.39 | 297.87 to 308.00 | 0.74% | 1.01 times |
| 18 Wed Sep 2024 | 298.17 | 295.52 to 301.01 | 0.28% | 0.33 times |
Technical analysis forecast for FDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDX FDX at this time. Stock is falling and might fall more.
It appears as if FDX FDX gave a large move recently.
Stock of FDX (FDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.6 as stoploss in an intra day buy trade for a target of 275.17. However, stock will show a bearish move below 261.6.
Tomorrow's movement Prediction of FDX is strongly bearish. It has broken a strong support of 277 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FDX Historical charts - Share FedEx Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance