ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 375.9
  • 12Day Average: 378.33
  • 20Day Average: 383.27
  • 50Day Average: 370.09
  • 100Day Average: 352.57
  • 150Day Average: 321.78

FDX Indicators & signals

Indicator MACD (12,26,9)

377.23, 376.8, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

10.33, 21.26, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 369.70 367.10 to 379.90 -1.79% 0.94 times
12 Tue May 2026 376.42 372.25 to 379.76 -0.64% 0.31 times
11 Mon May 2026 378.86 376.42 to 384.18 0.07% 0.38 times
08 Fri May 2026 378.58 375.50 to 383.31 0.7% 0.82 times
07 Thu May 2026 375.93 373.46 to 381.00 -0.33% 0.94 times
06 Wed May 2026 377.19 364.50 to 378.25 0% 1.36 times
06 Wed May 2026 377.19 364.50 to 378.25 3.98% 1.36 times
05 Tue May 2026 362.74 356.16 to 365.55 1.38% 0.72 times
04 Mon May 2026 357.79 354.14 to 392.94 -9.11% 2.32 times
01 Fri May 2026 393.67 393.27 to 403.85 -2.39% 0.64 times
30 Thu Apr 2026 403.31 387.49 to 404.03 3.79% 1.16 times
29 Wed Apr 2026 388.59 383.02 to 395.47 -0.42% 0.79 times

Technical analysis forecast for FDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDX FDX at this time. Stock is falling and might fall more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366.3 as stoploss in an intra day buy trade for a target of 377.55. However, stock will show a bearish move below 366.3.

Tomorrow's movement Prediction of FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDX Historical charts - Share FedEx Corporation

 

Back to top