ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 296
  • 12Day Average: 292.97
  • 20Day Average: 290.49
  • 50Day Average: 307.88
  • 100Day Average: 313.48
  • 150Day Average: 334.47

FDX Indicators & signals

Indicator MACD (12,26,9)

294.19, 296.43, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.76, 22.53, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 298.23 296.75 to 301.26 -0.22% 0.8 times
20 Tue Oct 2026 298.88 293.50 to 303.84 1.74% 0.59 times
19 Mon Oct 2026 293.78 291.88 to 295.29 0.08% 0.88 times
16 Fri Oct 2026 293.55 291.13 to 299.20 -0.67% 1.2 times
15 Thu Oct 2026 295.54 289.28 to 295.77 1.46% 1.01 times
14 Wed Oct 2026 291.28 286.38 to 292.50 0.24% 1.08 times
13 Tue Oct 2026 290.59 288.67 to 294.29 -0.56% 0.88 times
12 Mon Oct 2026 292.23 289.63 to 293.39 0.18% 0.76 times
09 Fri Oct 2026 291.71 289.99 to 292.59 -0.01% 1.17 times
08 Thu Oct 2026 291.73 286.46 to 292.06 0.93% 1.25 times
07 Wed Oct 2026 289.04 287.18 to 290.63 0% 1.19 times
06 Tue Oct 2026 289.03 287.00 to 290.27 -0.03% 0.98 times

Technical analysis forecast of FDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDX FDX at this time. Stock is rising and might rise more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.3 as stoploss in an intra day sell trade for a target of 294.94. However, stock will show a bullish move above 299.3.

Tomorrow's movement Prediction of FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDX Historical charts - Share FedEx Corporation

 

Back to top