Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 113.01 and 118.2
| Intraday Target 1 | 108.69 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 113.88333333333 |
| Intraday Target 4 | 117.32 |
| Intraday Target 5 | 119.07 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.56 (4.68%) | 111.79 | 110.45 - 115.64 | 1.6866 times | Tue 20 January 2026 | 110.39 (1.11%) | 108.99 | 107.51 - 111.02 | 1.8014 times | Fri 16 January 2026 | 109.18 (2.54%) | 106.61 | 105.18 - 109.44 | 1.2259 times | Thu 15 January 2026 | 106.48 (0.11%) | 105.94 | 105.94 - 107.60 | 0.7568 times | Wed 14 January 2026 | 106.36 (-1.45%) | 108.52 | 105.11 - 108.52 | 1.2608 times | Tue 13 January 2026 | 107.93 (-2.58%) | 110.59 | 107.75 - 111.08 | 0.9365 times | Mon 12 January 2026 | 110.79 (-0.38%) | 111.73 | 110.14 - 113.44 | 0.6138 times | Fri 09 January 2026 | 111.21 (-0.71%) | 111.66 | 109.06 - 113.15 | 0.4957 times | Thu 08 January 2026 | 112.01 (-0.17%) | 112.20 | 110.50 - 114.22 | 0.6021 times | Wed 07 January 2026 | 112.20 (0.95%) | 111.34 | 107.02 - 115.58 | 0.6204 times | Tue 06 January 2026 | 111.14 (1.72%) | 110.52 | 109.40 - 113.46 | 1.146 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 111.54 and 119.67
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 112.90333333333 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.56 (5.84%) | 108.99 | 107.51 - 115.64 | 0.7311 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 1.0047 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.798 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.6802 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.6303 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.223 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.9863 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.6532 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.2076 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.0856 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.9594 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 110.34 and 120.87
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 112.10333333333 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.56 (6.24%) | 108.77 | 105.11 - 115.64 | 0.4924 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9278 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7702 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1842 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4995 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8509 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2195 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8112 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1386 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1058 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.75 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 110.34 and 120.87
| Yearly Target 1 | 101.57 |
| Yearly Target 2 | 108.57 |
| Yearly Target 3 | 112.10333333333 |
| Yearly Target 4 | 119.1 |
| Yearly Target 5 | 122.63 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.56 (6.24%) | 108.77 | 105.11 - 115.64 | 0.0516 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.2658 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 1.0497 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.4554 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 1.0483 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.8058 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3234 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.31
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.35 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 110.21 |
| 20 day DMA | 110.38 |
| 35 day DMA | 108.23 |
| 50 day DMA | 107.15 |
| 100 day DMA | 105.54 |
| 150 day DMA | 106.01 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 109.07 | 108.41 |
| 12 day EMA | 110.22 | 109.25 | 109.04 |
| 20 day EMA | 109.62 | 109 | 108.85 |
| 35 day EMA | 108.47 | 108.05 | 107.91 |
| 50 day EMA | 106.97 | 106.62 | 106.47 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 108.07 | 108.15 |
| 12 day SMA | 110.21 | 109.66 | 109.52 |
| 20 day SMA | 110.38 | 110 | 109.83 |
| 35 day SMA | 108.23 | 108.01 | 107.91 |
| 50 day SMA | 107.15 | 106.94 | 106.87 |
| 100 day SMA | 105.54 | 105.42 | 105.37 |
| 150 day SMA | 106.01 | 105.94 | 105.91 |
| 200 day SMA | 102.64 | 102.44 | 102.3 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
