Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 107.12 and 109.08
| Intraday Target 1 | 105.64 |
| Intraday Target 2 | 106.64 |
| Intraday Target 3 | 107.6 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 109.56 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.64 (1.42%) | 107.34 | 106.60 - 108.56 | 1.4983 times | Mon 13 July 2026 | 106.13 (-1.81%) | 107.32 | 105.97 - 108.35 | 0.5462 times | Fri 10 July 2026 | 108.09 (-0.21%) | 108.33 | 106.89 - 109.01 | 0.1477 times | Thu 09 July 2026 | 108.32 (0.86%) | 108.67 | 108.10 - 110.09 | 0.7994 times | Wed 08 July 2026 | 107.40 (0.21%) | 106.99 | 105.05 - 107.68 | 0.2886 times | Tue 07 July 2026 | 107.17 (-5.19%) | 112.12 | 106.16 - 113.34 | 1.047 times | Mon 06 July 2026 | 113.04 (1.17%) | 112.77 | 112.47 - 114.73 | 1.3511 times | Thu 02 July 2026 | 111.73 (-0.42%) | 112.66 | 110.47 - 112.80 | 0.8737 times | Wed 01 July 2026 | 112.20 (-0.79%) | 113.09 | 111.45 - 113.40 | 1.3167 times | Tue 30 June 2026 | 113.09 (-0.17%) | 113.98 | 112.84 - 115.57 | 2.1312 times | Mon 29 June 2026 | 113.28 (1.15%) | 112.63 | 110.94 - 113.56 | 1.3098 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 106.81 and 109.4
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 107.39 |
| Weekly Target 4 | 108.81 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.64 (-0.42%) | 107.32 | 105.97 - 108.56 | 0.3835 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.6815 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.0562 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.8115 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.4781 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9826 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7855 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.1238 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 1.0028 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6947 times | Fri 08 May 2026 | 107.75 (2.7%) | 103.95 | 103.78 - 109.12 | 0.6972 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 101.51 and 111.19
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 109.14 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.64 (-4.82%) | 113.09 | 105.05 - 114.73 | 0.3607 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3939 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8975 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2711 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2305 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.072 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0043 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9108 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7561 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1031 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.472 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 82.02 and 121.32
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 90.56 |
| Yearly Target 3 | 112.77333333333 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 152.07 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.64 (-1.04%) | 108.77 | 95.69 - 134.99 | 0.7129 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.1505 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9447 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.3182 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9363 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.6391 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.2984 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 110.01 |
| 20 day DMA | 110.17 |
| 35 day DMA | 105.83 |
| 50 day DMA | 105.74 |
| 100 day DMA | 110.69 |
| 150 day DMA | 111.37 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 107.9 | 108.78 |
| 12 day EMA | 108.63 | 108.81 | 109.3 |
| 20 day EMA | 108.32 | 108.39 | 108.63 |
| 35 day EMA | 107.86 | 107.87 | 107.97 |
| 50 day EMA | 106.19 | 106.13 | 106.13 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 107.42 | 108.8 |
| 12 day SMA | 110.01 | 110.37 | 110.5 |
| 20 day SMA | 110.17 | 109.87 | 109.53 |
| 35 day SMA | 105.83 | 105.75 | 105.72 |
| 50 day SMA | 105.74 | 105.71 | 105.71 |
| 100 day SMA | 110.69 | 110.9 | 111.1 |
| 150 day SMA | 111.37 | 111.36 | 111.37 |
| 200 day SMA | 109.45 | 109.45 | 109.45 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
