Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 125.19 and 128.08
| Intraday Target 1 | 124.3 |
| Intraday Target 2 | 126.08 |
| Intraday Target 3 | 127.19 |
| Intraday Target 4 | 128.97 |
| Intraday Target 5 | 130.08 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.86 (0.2%) | 128.30 | 125.41 - 128.30 | 0.8114 times | Mon 09 February 2026 | 127.60 (2.51%) | 124.75 | 124.75 - 127.60 | 0.6172 times | Fri 06 February 2026 | 124.48 (4.1%) | 120.77 | 119.95 - 124.59 | 0.6638 times | Thu 05 February 2026 | 119.58 (0.95%) | 118.46 | 117.13 - 121.85 | 0.9459 times | Wed 04 February 2026 | 118.46 (-1.43%) | 121.36 | 117.00 - 121.36 | 1.3798 times | Tue 03 February 2026 | 120.18 (2.19%) | 117.60 | 117.56 - 120.55 | 1.3613 times | Mon 02 February 2026 | 117.60 (0.55%) | 117.11 | 116.50 - 119.40 | 0.6487 times | Fri 30 January 2026 | 116.96 (-1.17%) | 116.03 | 115.37 - 117.50 | 1.0891 times | Thu 29 January 2026 | 118.35 (-0.81%) | 119.86 | 115.22 - 120.09 | 1.447 times | Wed 28 January 2026 | 119.32 (-0.75%) | 120.03 | 118.96 - 121.16 | 1.0359 times | Tue 27 January 2026 | 120.22 (2.21%) | 118.00 | 118.00 - 120.53 | 0.7159 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 126.31 and 129.86
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 125.64 |
| Weekly Target 3 | 126.97 |
| Weekly Target 4 | 129.19 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.86 (2.72%) | 124.75 | 124.75 - 128.30 | 0.4174 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.4609 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.5651 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.7176 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.9135 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.7255 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.6184 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.5731 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.1119 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.8967 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.503 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 122.18 and 133.98
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 124.22 |
| Monthly Target 4 | 131.94 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.86 (9.32%) | 117.11 | 116.50 - 128.30 | 0.3883 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0433 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9462 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7854 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2077 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5292 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8678 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2437 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8273 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1612 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1278 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 116.49 and 139.68
| Yearly Target 1 | 97.23 |
| Yearly Target 2 | 112.55 |
| Yearly Target 3 | 120.42333333333 |
| Yearly Target 4 | 135.74 |
| Yearly Target 5 | 143.61 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.86 (17.55%) | 108.77 | 105.11 - 128.30 | 0.1452 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.2487 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 1.0355 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.4358 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 1.0342 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.7815 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.319 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 120.69 |
| 20 day DMA | 116.73 |
| 35 day DMA | 114.12 |
| 50 day DMA | 111.49 |
| 100 day DMA | 107.51 |
| 150 day DMA | 107.42 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 123.01 | 120.71 |
| 12 day EMA | 121 | 119.75 | 118.32 |
| 20 day EMA | 118.38 | 117.38 | 116.31 |
| 35 day EMA | 115.03 | 114.27 | 113.49 |
| 50 day EMA | 112.16 | 111.52 | 110.86 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 122.06 | 120.06 |
| 12 day SMA | 120.69 | 119.67 | 118.6 |
| 20 day SMA | 116.73 | 115.87 | 115.05 |
| 35 day SMA | 114.12 | 113.52 | 112.9 |
| 50 day SMA | 111.49 | 111.07 | 110.68 |
| 100 day SMA | 107.51 | 107.29 | 107.07 |
| 150 day SMA | 107.42 | 107.31 | 107.19 |
| 200 day SMA | 105.44 | 105.23 | 105.01 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
