GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 114.95 and 119.19
| Intraday Target 1 | 111.52 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 115.76333333333 |
| Intraday Target 4 | 118.37 |
| Intraday Target 5 | 120 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.73 (1.54%) | 113.62 | 113.16 - 117.40 | 0.4164 times | Wed 01 April 2026 | 114.96 (0.2%) | 114.91 | 114.05 - 115.87 | 0.8888 times | Tue 31 March 2026 | 114.73 (2.14%) | 112.76 | 112.26 - 115.58 | 3.0689 times | Mon 30 March 2026 | 112.33 (-1.33%) | 113.84 | 111.67 - 115.18 | 0.8308 times | Fri 27 March 2026 | 113.84 (0.27%) | 113.33 | 112.13 - 122.51 | 1.4093 times | Thu 26 March 2026 | 113.53 (-2.8%) | 115.84 | 113.44 - 116.41 | 0.6526 times | Wed 25 March 2026 | 116.80 (3.6%) | 114.51 | 112.78 - 117.50 | 0.9129 times | Tue 24 March 2026 | 112.74 (3.6%) | 108.76 | 108.13 - 112.82 | 0.7477 times | Mon 23 March 2026 | 108.82 (0.08%) | 109.91 | 107.96 - 111.28 | 0.6966 times | Fri 20 March 2026 | 108.73 (-2.64%) | 111.91 | 107.82 - 111.91 | 0.376 times | Thu 19 March 2026 | 111.68 (3.45%) | 107.49 | 106.84 - 111.68 | 0.1483 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 114.2 and 119.93
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 118.86 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.3478 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.1444 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4784 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.9189 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.5054 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.7646 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6096 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.1993 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8369 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.1946 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.2799 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 114.95 and 119.19
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 115.76333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 120 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.73 (1.74%) | 114.91 | 113.16 - 117.40 | 0.0842 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2592 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1467 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0278 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9321 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7737 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1897 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5064 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8549 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2252 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.815 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 110.65 and 141.08
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 118.76 |
| Yearly Target 4 | 132.96 |
| Yearly Target 5 | 149.19 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.73 (7.32%) | 108.77 | 104.56 - 134.99 | 0.3514 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.2112 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 1.0044 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.3926 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 1.0031 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.7279 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3094 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 112.74 |
| 20 day DMA | 111.78 |
| 35 day DMA | 118.28 |
| 50 day DMA | 118.68 |
| 100 day DMA | 112.81 |
| 150 day DMA | 109.84 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 113.99 | 113.5 |
| 12 day EMA | 113.8 | 113.27 | 112.96 |
| 20 day EMA | 114.19 | 113.92 | 113.81 |
| 35 day EMA | 115.1 | 115 | 115 |
| 50 day EMA | 117.41 | 117.44 | 117.54 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 113.88 | 114.25 |
| 12 day SMA | 112.74 | 112.07 | 111.29 |
| 20 day SMA | 111.78 | 111.59 | 111.81 |
| 35 day SMA | 118.28 | 118.59 | 118.95 |
| 50 day SMA | 118.68 | 118.55 | 118.43 |
| 100 day SMA | 112.81 | 112.71 | 112.55 |
| 150 day SMA | 109.84 | 109.76 | 109.69 |
| 200 day SMA | 109.12 | 109.07 | 109.02 |


