GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 67.19 and 69.02
Daily Target 1 | 65.72 |
Daily Target 2 | 66.83 |
Daily Target 3 | 67.55 |
Daily Target 4 | 68.66 |
Daily Target 5 | 69.38 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 67.94 (2.67%) | 66.44 | 66.44 - 68.27 | 0.9844 times | Wed 06 November 2024 | 66.17 (2.51%) | 65.08 | 62.06 - 66.33 | 1.2425 times | Tue 05 November 2024 | 64.55 (-0.15%) | 64.70 | 63.18 - 64.84 | 1.0054 times | Mon 04 November 2024 | 64.65 (0.43%) | 64.86 | 63.95 - 66.09 | 0.7203 times | Fri 01 November 2024 | 64.37 (-4%) | 67.15 | 64.19 - 67.31 | 0.5822 times | Thu 31 October 2024 | 67.05 (-0.34%) | 67.13 | 66.49 - 68.21 | 1.6026 times | Wed 30 October 2024 | 67.28 (-3.05%) | 68.62 | 67.26 - 69.32 | 0.8268 times | Tue 29 October 2024 | 69.40 (0.16%) | 69.01 | 67.82 - 70.18 | 0.9754 times | Mon 28 October 2024 | 69.29 (4.97%) | 66.82 | 66.21 - 69.34 | 1.1465 times | Fri 25 October 2024 | 66.01 (1.21%) | 65.49 | 65.49 - 68.12 | 0.9139 times | Thu 24 October 2024 | 65.22 (-0.14%) | 65.64 | 64.32 - 65.83 | 1.0669 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 65 and 71.21
Weekly Target 1 | 59.88 |
Weekly Target 2 | 63.91 |
Weekly Target 3 | 66.09 |
Weekly Target 4 | 70.12 |
Weekly Target 5 | 72.3 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 67.94 (5.55%) | 64.86 | 62.06 - 68.27 | 0.7249 times | Fri 01 November 2024 | 64.37 (-2.48%) | 66.82 | 64.19 - 70.18 | 0.9415 times | Fri 25 October 2024 | 66.01 (-5.29%) | 69.60 | 64.32 - 69.60 | 0.7695 times | Fri 18 October 2024 | 69.70 (1.81%) | 68.30 | 67.73 - 70.27 | 0.75 times | Fri 11 October 2024 | 68.46 (0.93%) | 67.58 | 66.38 - 69.41 | 0.8488 times | Fri 04 October 2024 | 67.83 (-0.95%) | 68.35 | 65.71 - 69.78 | 1.4493 times | Fri 27 September 2024 | 68.48 (-5.39%) | 72.38 | 68.00 - 74.64 | 1.7795 times | Fri 20 September 2024 | 72.38 (1.09%) | 71.79 | 71.12 - 74.02 | 0.8345 times | Fri 13 September 2024 | 71.60 (8.24%) | 64.29 | 63.99 - 71.77 | 1.5511 times | Mon 09 September 2024 | 66.15 (4.12%) | 64.29 | 63.99 - 66.23 | 0.3509 times | Fri 06 September 2024 | 63.53 (-0.84%) | 63.67 | 61.67 - 66.00 | 1.3028 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 65 and 71.21
Monthly Target 1 | 59.88 |
Monthly Target 2 | 63.91 |
Monthly Target 3 | 66.09 |
Monthly Target 4 | 70.12 |
Monthly Target 5 | 72.3 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 67.94 (1.33%) | 67.15 | 62.06 - 68.27 | 0.2471 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.2486 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.863 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.2206 times | Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 1.0321 times | Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 1.1418 times | Fri 31 May 2024 | 81.81 (-7.29%) | 87.83 | 76.45 - 90.53 | 0.5313 times | Tue 30 April 2024 | 88.24 (11.57%) | 78.56 | 74.25 - 89.17 | 0.943 times | Thu 28 March 2024 | 79.09 (13.67%) | 69.75 | 66.12 - 79.57 | 0.8823 times | Thu 29 February 2024 | 69.58 (-5.35%) | 73.84 | 68.50 - 77.63 | 0.89 times | Wed 31 January 2024 | 73.51 (-13.14%) | 85.01 | 70.12 - 85.25 | 1.1067 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.28
Munafa value: 60 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
DMA period | DMA value |
5 day DMA | 65.54 |
12 day DMA | 66.44 |
20 day DMA | 67.31 |
35 day DMA | 68.05 |
50 day DMA | 67.92 |
100 day DMA | 67.48 |
150 day DMA | 71.61 |
200 day DMA | 72.09 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.43 | 65.68 | 65.44 |
12 day EMA | 66.65 | 66.41 | 66.45 |
20 day EMA | 66.96 | 66.86 | 66.93 |
35 day EMA | 67.15 | 67.1 | 67.15 |
50 day EMA | 67.21 | 67.18 | 67.22 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.54 | 65.36 | 65.58 |
12 day SMA | 66.44 | 66.44 | 66.59 |
20 day SMA | 67.31 | 67.36 | 67.41 |
35 day SMA | 68.05 | 68.19 | 68.37 |
50 day SMA | 67.92 | 67.85 | 67.8 |
100 day SMA | 67.48 | 67.49 | 67.53 |
150 day SMA | 71.61 | 71.7 | 71.82 |
200 day SMA | 72.09 | 72.12 | 72.16 |