GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 101.25 and 103.54
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 101.8 |
| Intraday Target 3 | 102.98666666667 |
| Intraday Target 4 | 104.09 |
| Intraday Target 5 | 105.28 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.91 (0.04%) | 103.74 | 101.88 - 104.17 | 0.9948 times | Fri 21 August 2026 | 102.87 (0.89%) | 102.44 | 102.18 - 104.20 | 1.5152 times | Thu 20 August 2026 | 101.96 (-0.06%) | 100.99 | 100.87 - 102.24 | 1.3399 times | Wed 19 August 2026 | 102.02 (1.16%) | 101.71 | 101.71 - 103.88 | 1.6964 times | Tue 18 August 2026 | 100.85 (-1.89%) | 102.79 | 99.67 - 103.13 | 1.038 times | Mon 17 August 2026 | 102.79 (-0.58%) | 102.97 | 102.12 - 103.94 | 0.5046 times | Fri 14 August 2026 | 103.39 (-3.81%) | 108.05 | 103.15 - 108.05 | 0.7246 times | Thu 13 August 2026 | 107.49 (-1.66%) | 109.31 | 107.16 - 109.31 | 0.519 times | Wed 12 August 2026 | 109.31 (0.84%) | 109.20 | 108.12 - 110.01 | 0.7734 times | Tue 11 August 2026 | 108.40 (-0.12%) | 108.19 | 107.22 - 109.37 | 0.8942 times | Mon 10 August 2026 | 108.53 (-1.73%) | 110.29 | 106.63 - 110.29 | 1.0696 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.25 and 103.54
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 102.98666666667 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.91 (0.04%) | 103.74 | 101.88 - 104.17 | 0.2021 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.2383 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.8089 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.9578 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.8048 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.8103 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.16 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.7715 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.1956 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 2.0506 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.6732 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 94.83 and 107.75
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 105.05666666667 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.91 (-3.73%) | 106.83 | 99.67 - 112.59 | 0.6859 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.858 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3808 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8891 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2592 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2189 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.062 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9949 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9023 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.749 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0927 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 79.65 and 118.95
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 87.4 |
| Yearly Target 3 | 111.19666666667 |
| Yearly Target 4 | 126.7 |
| Yearly Target 5 | 150.5 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.91 (-5.39%) | 108.77 | 95.69 - 134.99 | 0.8172 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.1314 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.929 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.2963 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9208 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.6119 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.2935 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 105.08 |
| 20 day DMA | 106.46 |
| 35 day DMA | 106.29 |
| 50 day DMA | 107.61 |
| 100 day DMA | 107.48 |
| 150 day DMA | 110.99 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 102.86 | 102.86 |
| 12 day EMA | 104.29 | 104.54 | 104.84 |
| 20 day EMA | 105.17 | 105.41 | 105.68 |
| 35 day EMA | 106.02 | 106.2 | 106.4 |
| 50 day EMA | 106.22 | 106.35 | 106.49 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.1 | 102.2 |
| 12 day SMA | 105.08 | 105.77 | 106.33 |
| 20 day SMA | 106.46 | 106.55 | 106.58 |
| 35 day SMA | 106.29 | 106.58 | 106.84 |
| 50 day SMA | 107.61 | 107.54 | 107.4 |
| 100 day SMA | 107.48 | 107.6 | 107.7 |
| 150 day SMA | 110.99 | 111.01 | 111.05 |
| 200 day SMA | 109.87 | 109.85 | 109.85 |


