GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 80.33 and 82.6
Intraday Target 1 | 78.7 |
Intraday Target 2 | 79.68 |
Intraday Target 3 | 80.973333333333 |
Intraday Target 4 | 81.95 |
Intraday Target 5 | 83.24 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 80.65 (0.85%) | 80.00 | 80.00 - 82.27 | 1.4093 times |
Thu 13 February 2025 | 79.97 (-0.89%) | 80.80 | 79.74 - 81.26 | 1.1493 times |
Wed 12 February 2025 | 80.69 (2.23%) | 79.50 | 78.39 - 81.20 | 1.1959 times |
Tue 11 February 2025 | 78.93 (1.49%) | 76.56 | 76.56 - 79.38 | 1.1058 times |
Mon 10 February 2025 | 77.77 (0.14%) | 78.60 | 76.91 - 78.60 | 1.1118 times |
Fri 07 February 2025 | 77.66 (-0.82%) | 78.30 | 76.92 - 78.70 | 0.4372 times |
Thu 06 February 2025 | 78.30 (3.28%) | 75.83 | 75.21 - 78.33 | 0.8444 times |
Wed 05 February 2025 | 75.81 (-2.47%) | 77.80 | 75.26 - 78.49 | 0.7933 times |
Tue 04 February 2025 | 77.73 (-0.06%) | 77.56 | 76.57 - 79.17 | 0.927 times |
Mon 03 February 2025 | 77.78 (2.88%) | 73.01 | 73.00 - 77.80 | 1.0261 times |
Fri 31 January 2025 | 75.60 (-5.98%) | 79.90 | 75.42 - 80.30 | 1.6451 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 78.61 and 84.32
Weekly Target 1 | 74.12 |
Weekly Target 2 | 77.38 |
Weekly Target 3 | 79.826666666667 |
Weekly Target 4 | 83.09 |
Weekly Target 5 | 85.54 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 80.65 (3.85%) | 78.60 | 76.56 - 82.27 | 1.6681 times |
Fri 07 February 2025 | 77.66 (2.72%) | 73.01 | 73.00 - 79.17 | 1.1251 times |
Fri 31 January 2025 | 75.60 (-5.43%) | 78.78 | 75.42 - 81.13 | 1.8775 times |
Fri 24 January 2025 | 79.94 (4.31%) | 77.37 | 76.70 - 80.23 | 1.162 times |
Fri 17 January 2025 | 76.64 (0%) | 75.84 | 75.84 - 77.46 | 0.1326 times |
Fri 17 January 2025 | 76.64 (6.08%) | 70.58 | 70.16 - 78.30 | 1.5338 times |
Mon 13 January 2025 | 72.25 (1.35%) | 70.58 | 70.16 - 72.27 | 0.4704 times |
Fri 10 January 2025 | 71.29 (-1.3%) | 73.82 | 71.02 - 73.97 | 0.3668 times |
Wed 08 January 2025 | 72.23 (4.58%) | 69.20 | 69.20 - 74.65 | 0.9467 times |
Fri 03 January 2025 | 69.07 (-0.73%) | 69.10 | 67.61 - 70.77 | 0.717 times |
Fri 27 December 2024 | 69.58 (-3.5%) | 71.57 | 69.44 - 72.42 | 0.6189 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 76.83 and 86.1
Monthly Target 1 | 69.37 |
Monthly Target 2 | 75.01 |
Monthly Target 3 | 78.64 |
Monthly Target 4 | 84.28 |
Monthly Target 5 | 87.91 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 80.65 (6.68%) | 73.01 | 73.00 - 82.27 | 0.4945 times |
Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.2037 times |
Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8818 times |
Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 1.0267 times |
Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.1343 times |
Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.6925 times |
Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.1089 times |
Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.9377 times |
Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 1.0373 times |
Fri 31 May 2024 | 81.81 (-7.29%) | 87.83 | 76.45 - 90.53 | 0.4827 times |
Tue 30 April 2024 | 88.24 (11.57%) | 78.56 | 74.25 - 89.17 | 0.8567 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
DMA period | DMA value |
5 day DMA | 79.6 |
12 day DMA | 78.44 |
20 day DMA | 78.38 |
35 day DMA | 75.89 |
50 day DMA | 74.63 |
100 day DMA | 71.05 |
150 day DMA | 69.59 |
200 day DMA | 71.37 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.74 | 79.28 | 78.94 |
12 day EMA | 78.78 | 78.44 | 78.16 |
20 day EMA | 77.91 | 77.62 | 77.37 |
35 day EMA | 76.19 | 75.93 | 75.69 |
50 day EMA | 74.37 | 74.11 | 73.87 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.6 | 79 | 78.67 |
12 day SMA | 78.44 | 78.25 | 78.11 |
20 day SMA | 78.38 | 78.17 | 77.96 |
35 day SMA | 75.89 | 75.58 | 75.34 |
50 day SMA | 74.63 | 74.29 | 74.01 |
100 day SMA | 71.05 | 70.98 | 70.9 |
150 day SMA | 69.59 | 69.54 | 69.47 |
200 day SMA | 71.37 | 71.41 | 71.45 |