ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 105.04 and 107.15

Intraday Target 1104.47
Intraday Target 2105.6
Intraday Target 3106.58
Intraday Target 4107.71
Intraday Target 5108.69

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 03 August 2026 106.73 (-0.16%) 106.83 105.45 - 107.56 1.5561 times
Fri 31 July 2026 106.90 (-1.1%) 108.41 106.45 - 108.41 0.8423 times
Thu 30 July 2026 108.09 (1.61%) 107.19 106.95 - 108.42 0.7902 times
Wed 29 July 2026 106.38 (-1.75%) 106.62 106.23 - 108.99 0.9344 times
Tue 28 July 2026 108.27 (3.31%) 103.71 103.32 - 109.96 1.3321 times
Mon 27 July 2026 104.80 (1.32%) 105.25 103.67 - 105.61 0.8857 times
Fri 24 July 2026 103.43 (-0.68%) 104.27 102.30 - 104.27 0.5905 times
Thu 23 July 2026 104.14 (-1.15%) 104.34 103.60 - 105.05 0.8093 times
Wed 22 July 2026 105.35 (1.07%) 105.83 103.96 - 107.06 1.5075 times
Tue 21 July 2026 104.23 (0.21%) 105.32 103.18 - 105.32 0.752 times
Mon 20 July 2026 104.01 (-1.23%) 105.44 103.83 - 106.06 1.1584 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.04 and 107.15

Weekly Target 1104.47
Weekly Target 2105.6
Weekly Target 3106.58
Weekly Target 4107.71
Weekly Target 5108.69

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 03 August 2026 106.73 (-0.16%) 106.83 105.45 - 107.56 0.2439 times
Fri 31 July 2026 106.90 (3.35%) 105.25 103.32 - 109.96 0.7501 times
Fri 24 July 2026 103.43 (-1.79%) 105.44 102.30 - 107.06 0.7552 times
Fri 17 July 2026 105.31 (-2.57%) 107.32 104.85 - 109.59 1.0811 times
Fri 10 July 2026 108.09 (-3.26%) 112.77 105.05 - 114.73 0.7191 times
Thu 02 July 2026 111.73 (-0.23%) 112.63 110.47 - 115.57 1.1143 times
Fri 26 June 2026 111.99 (-1.76%) 114.00 104.98 - 114.00 1.9112 times
Thu 18 June 2026 114.00 (12.02%) 103.22 102.80 - 114.10 1.5595 times
Fri 12 June 2026 101.77 (4.91%) 98.19 95.69 - 102.60 1.0368 times
Fri 05 June 2026 97.01 (-3.3%) 99.89 96.96 - 104.16 0.8287 times
Fri 29 May 2026 100.32 (-2.8%) 100.29 98.78 - 103.88 1.1857 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 105.04 and 107.15

Monthly Target 1104.47
Monthly Target 2105.6
Monthly Target 3106.58
Monthly Target 4107.71
Monthly Target 5108.69

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 03 August 2026 106.73 (-0.16%) 106.83 105.45 - 107.56 0.0597 times
Fri 31 July 2026 106.90 (-5.47%) 113.09 102.30 - 114.73 0.9157 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.4736 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.9489 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.3438 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.3009 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.1334 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0618 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9629 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7993 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1662 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 81.56 and 120.86

Yearly Target 173.17
Yearly Target 289.95
Yearly Target 3112.47
Yearly Target 4129.25
Yearly Target 5151.77

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 03 August 2026 106.73 (-1.88%) 108.77 95.69 - 134.99 0.7622 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.1415 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.9372 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.3078 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.929 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.6262 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.2961 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.05 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 107.27
12 day DMA 105.64
20 day DMA 106.38
35 day DMA 108.22
50 day DMA 105.83
100 day DMA 108.19
150 day DMA 111.41
200 day DMA 109.6

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.75106.76106.69
12 day EMA106.51106.47106.39
20 day EMA106.67106.66106.63
35 day EMA105.97105.93105.87
50 day EMA105.84105.8105.75

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.27106.89106.19
12 day SMA105.64105.68105.76
20 day SMA106.38106.69106.93
35 day SMA108.22108.01107.7
50 day SMA105.83105.8105.73
100 day SMA108.19108.23108.3
150 day SMA111.41111.43111.44
200 day SMA109.6109.58109.57

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top