Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 106.92 and 109.78
| Intraday Target 1 | 106.11 |
| Intraday Target 2 | 107.72 |
| Intraday Target 3 | 108.97333333333 |
| Intraday Target 4 | 110.58 |
| Intraday Target 5 | 111.83 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.32 (0.73%) | 109.55 | 107.37 - 110.23 | 0.4081 times | Thu 11 December 2025 | 108.53 (5.24%) | 104.51 | 104.51 - 109.32 | 1.2786 times | Wed 10 December 2025 | 103.13 (0.83%) | 102.86 | 101.60 - 104.62 | 0.4517 times | Tue 09 December 2025 | 102.28 (1.01%) | 101.26 | 100.59 - 103.35 | 0.7066 times | Mon 08 December 2025 | 101.26 (-0.49%) | 101.72 | 100.17 - 102.63 | 0.8916 times | Fri 05 December 2025 | 101.76 (-1.07%) | 102.41 | 98.03 - 105.35 | 1.2482 times | Thu 04 December 2025 | 102.86 (-1.69%) | 104.63 | 102.26 - 104.63 | 1.3142 times | Wed 03 December 2025 | 104.63 (-1.41%) | 106.13 | 103.88 - 106.29 | 1.2614 times | Tue 02 December 2025 | 106.13 (-1%) | 107.20 | 105.47 - 107.21 | 1.6101 times | Mon 01 December 2025 | 107.20 (-0.33%) | 106.67 | 105.71 - 108.00 | 0.8295 times | Fri 28 November 2025 | 107.56 (0.52%) | 107.00 | 105.64 - 107.72 | 0.6168 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 104.75 and 114.81
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 106.57333333333 |
| Weekly Target 4 | 112.98 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.8763 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.4688 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.073 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 0.9646 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.8524 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.8233 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.2918 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.1331 times | Fri 24 October 2025 | 102.71 (-1.65%) | 104.32 | 98.82 - 104.89 | 1.3115 times | Fri 17 October 2025 | 104.43 (-0.59%) | 105.24 | 101.05 - 106.00 | 1.2052 times | Fri 10 October 2025 | 105.05 (3.79%) | 101.21 | 100.20 - 108.22 | 1.2824 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.68 and 115.88
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 105.86 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.32 (1.64%) | 106.67 | 98.03 - 110.23 | 0.4955 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7846 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2064 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5275 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8668 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2423 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8264 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1599 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1266 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.764 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8577 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 88.9 and 136.68
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 79.78 |
| Yearly Target 3 | 98.02 |
| Yearly Target 4 | 127.56 |
| Yearly Target 5 | 145.8 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.32 (59.27%) | 68.58 | 68.48 - 116.26 | 1.0601 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9125 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.2652 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9113 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.5698 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.2811 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.88
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 105.14 |
| 20 day DMA | 104.58 |
| 35 day DMA | 103.84 |
| 50 day DMA | 103.52 |
| 100 day DMA | 104.68 |
| 150 day DMA | 104.51 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 104.75 | 102.86 |
| 12 day EMA | 105.12 | 104.36 | 103.6 |
| 20 day EMA | 104.7 | 104.21 | 103.76 |
| 35 day EMA | 104.16 | 103.86 | 103.59 |
| 50 day EMA | 103.67 | 103.44 | 103.23 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 103.39 | 102.26 |
| 12 day SMA | 105.14 | 105.05 | 104.61 |
| 20 day SMA | 104.58 | 104.38 | 104.2 |
| 35 day SMA | 103.84 | 103.65 | 103.46 |
| 50 day SMA | 103.52 | 103.38 | 103.25 |
| 100 day SMA | 104.68 | 104.66 | 104.65 |
| 150 day SMA | 104.51 | 104.42 | 104.34 |
| 200 day SMA | 98.65 | 98.49 | 98.34 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
