GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario OMAB are 67.19 and 69.02

Daily Target 165.72
Daily Target 266.83
Daily Target 367.55
Daily Target 468.66
Daily Target 569.38

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 07 November 2024 67.94 (2.67%) 66.44 66.44 - 68.27 0.9844 times
Wed 06 November 2024 66.17 (2.51%) 65.08 62.06 - 66.33 1.2425 times
Tue 05 November 2024 64.55 (-0.15%) 64.70 63.18 - 64.84 1.0054 times
Mon 04 November 2024 64.65 (0.43%) 64.86 63.95 - 66.09 0.7203 times
Fri 01 November 2024 64.37 (-4%) 67.15 64.19 - 67.31 0.5822 times
Thu 31 October 2024 67.05 (-0.34%) 67.13 66.49 - 68.21 1.6026 times
Wed 30 October 2024 67.28 (-3.05%) 68.62 67.26 - 69.32 0.8268 times
Tue 29 October 2024 69.40 (0.16%) 69.01 67.82 - 70.18 0.9754 times
Mon 28 October 2024 69.29 (4.97%) 66.82 66.21 - 69.34 1.1465 times
Fri 25 October 2024 66.01 (1.21%) 65.49 65.49 - 68.12 0.9139 times
Thu 24 October 2024 65.22 (-0.14%) 65.64 64.32 - 65.83 1.0669 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 65 and 71.21

Weekly Target 159.88
Weekly Target 263.91
Weekly Target 366.09
Weekly Target 470.12
Weekly Target 572.3

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 07 November 2024 67.94 (5.55%) 64.86 62.06 - 68.27 0.7249 times
Fri 01 November 2024 64.37 (-2.48%) 66.82 64.19 - 70.18 0.9415 times
Fri 25 October 2024 66.01 (-5.29%) 69.60 64.32 - 69.60 0.7695 times
Fri 18 October 2024 69.70 (1.81%) 68.30 67.73 - 70.27 0.75 times
Fri 11 October 2024 68.46 (0.93%) 67.58 66.38 - 69.41 0.8488 times
Fri 04 October 2024 67.83 (-0.95%) 68.35 65.71 - 69.78 1.4493 times
Fri 27 September 2024 68.48 (-5.39%) 72.38 68.00 - 74.64 1.7795 times
Fri 20 September 2024 72.38 (1.09%) 71.79 71.12 - 74.02 0.8345 times
Fri 13 September 2024 71.60 (8.24%) 64.29 63.99 - 71.77 1.5511 times
Mon 09 September 2024 66.15 (4.12%) 64.29 63.99 - 66.23 0.3509 times
Fri 06 September 2024 63.53 (-0.84%) 63.67 61.67 - 66.00 1.3028 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 65 and 71.21

Monthly Target 159.88
Monthly Target 263.91
Monthly Target 366.09
Monthly Target 470.12
Monthly Target 572.3

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 07 November 2024 67.94 (1.33%) 67.15 62.06 - 68.27 0.2471 times
Thu 31 October 2024 67.05 (-1.14%) 67.33 64.32 - 70.27 1.2486 times
Mon 30 September 2024 67.82 (5.85%) 63.67 61.67 - 74.64 1.863 times
Fri 30 August 2024 64.07 (-7.08%) 68.95 59.08 - 69.27 1.2206 times
Wed 31 July 2024 68.95 (1.92%) 68.31 64.31 - 75.28 1.0321 times
Fri 28 June 2024 67.65 (-17.31%) 81.16 66.26 - 81.16 1.1418 times
Fri 31 May 2024 81.81 (-7.29%) 87.83 76.45 - 90.53 0.5313 times
Tue 30 April 2024 88.24 (11.57%) 78.56 74.25 - 89.17 0.943 times
Thu 28 March 2024 79.09 (13.67%) 69.75 66.12 - 79.57 0.8823 times
Thu 29 February 2024 69.58 (-5.35%) 73.84 68.50 - 77.63 0.89 times
Wed 31 January 2024 73.51 (-13.14%) 85.01 70.12 - 85.25 1.1067 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.28

Munafa value: 60 as on Thu 07 November 2024

Munafa value: 60 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.86 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 65.54
12 day DMA 66.44
20 day DMA 67.31
35 day DMA 68.05
50 day DMA 67.92
100 day DMA 67.48
150 day DMA 71.61
200 day DMA 72.09

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4365.6865.44
12 day EMA66.6566.4166.45
20 day EMA66.9666.8666.93
35 day EMA67.1567.167.15
50 day EMA67.2167.1867.22

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5465.3665.58
12 day SMA66.4466.4466.59
20 day SMA67.3167.3667.41
35 day SMA68.0568.1968.37
50 day SMA67.9267.8567.8
100 day SMA67.4867.4967.53
150 day SMA71.6171.771.82
200 day SMA72.0972.1272.16

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top