Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 96.24 and 103.56
| Intraday Target 1 | 94.39 |
| Intraday Target 2 | 98.08 |
| Intraday Target 3 | 101.71333333333 |
| Intraday Target 4 | 105.4 |
| Intraday Target 5 | 109.03 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.76 (-1.07%) | 102.41 | 98.03 - 105.35 | 1.0255 times | Thu 04 December 2025 | 102.86 (-1.69%) | 104.63 | 102.26 - 104.63 | 1.0798 times | Wed 03 December 2025 | 104.63 (-1.41%) | 106.13 | 103.88 - 106.29 | 1.0364 times | Tue 02 December 2025 | 106.13 (-1%) | 107.20 | 105.47 - 107.21 | 1.3228 times | Mon 01 December 2025 | 107.20 (-0.33%) | 106.67 | 105.71 - 108.00 | 0.6815 times | Fri 28 November 2025 | 107.56 (0.52%) | 107.00 | 105.64 - 107.72 | 0.5068 times | Wed 26 November 2025 | 107.00 (-1.19%) | 105.17 | 105.05 - 108.75 | 0.6262 times | Tue 25 November 2025 | 108.29 (4.86%) | 103.20 | 102.59 - 108.70 | 1.9197 times | Mon 24 November 2025 | 103.27 (1.05%) | 102.20 | 101.16 - 103.46 | 0.7065 times | Fri 21 November 2025 | 102.20 (0.87%) | 101.94 | 101.18 - 103.13 | 1.095 times | Thu 20 November 2025 | 101.32 (-1.12%) | 103.50 | 100.66 - 103.91 | 0.5838 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 94.91 and 104.88
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 102.59666666667 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.4115 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.0311 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 0.9269 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.8192 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.7912 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.2804 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.0889 times | Fri 24 October 2025 | 102.71 (-1.65%) | 104.32 | 98.82 - 104.89 | 1.2603 times | Fri 17 October 2025 | 104.43 (-0.59%) | 105.24 | 101.05 - 106.00 | 1.1582 times | Fri 10 October 2025 | 105.05 (3.79%) | 101.21 | 100.20 - 108.22 | 1.2323 times | Fri 03 October 2025 | 101.21 (-3.21%) | 105.24 | 100.50 - 105.44 | 1.7174 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 94.91 and 104.88
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 102.59666666667 |
| Monthly Target 4 | 107.16 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 0.3162 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7994 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2291 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5563 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8832 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2657 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.842 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1818 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1478 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7784 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8739 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 85.12 and 132.9
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 74.74 |
| Yearly Target 3 | 95.5 |
| Yearly Target 4 | 122.52 |
| Yearly Target 5 | 143.28 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.76 (48.25%) | 68.58 | 68.48 - 116.26 | 1.0464 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.915 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.2687 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9138 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.5741 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.2819 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.36
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 104.56 |
| 20 day DMA | 104.6 |
| 35 day DMA | 103.5 |
| 50 day DMA | 103.35 |
| 100 day DMA | 104.93 |
| 150 day DMA | 104.08 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 104.81 | 105.79 |
| 12 day EMA | 104.43 | 104.91 | 105.28 |
| 20 day EMA | 104.29 | 104.56 | 104.74 |
| 35 day EMA | 104.11 | 104.25 | 104.33 |
| 50 day EMA | 103.67 | 103.75 | 103.79 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 105.68 | 106.5 |
| 12 day SMA | 104.56 | 104.64 | 104.75 |
| 20 day SMA | 104.6 | 104.76 | 104.97 |
| 35 day SMA | 103.5 | 103.52 | 103.54 |
| 50 day SMA | 103.35 | 103.41 | 103.42 |
| 100 day SMA | 104.93 | 105.04 | 105.14 |
| 150 day SMA | 104.08 | 103.99 | 103.89 |
| 200 day SMA | 98.03 | 97.93 | 97.82 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
