ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 97.55 and 99.68

Intraday Target 195.91
Intraday Target 297.05
Intraday Target 398.036666666667
Intraday Target 499.18
Intraday Target 5100.17

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 14 September 2026 98.20 (-0.54%) 98.01 96.89 - 99.02 0.8399 times
Fri 11 September 2026 98.73 (0.61%) 98.75 97.42 - 98.83 1.0158 times
Thu 10 September 2026 98.13 (-1.23%) 98.83 97.79 - 99.50 0.8311 times
Wed 09 September 2026 99.35 (0.05%) 99.58 99.01 - 103.33 1.383 times
Tue 08 September 2026 99.30 (-0.42%) 100.46 99.21 - 101.83 1.0301 times
Fri 04 September 2026 99.72 (0.51%) 98.26 98.26 - 100.70 0.6618 times
Thu 03 September 2026 99.21 (-0.85%) 100.49 99.02 - 100.85 1.0037 times
Wed 02 September 2026 100.06 (2.5%) 98.39 97.72 - 100.84 1.0631 times
Tue 01 September 2026 97.62 (-1.69%) 98.30 97.40 - 100.68 1.0917 times
Mon 31 August 2026 99.30 (-1.35%) 101.02 99.02 - 101.02 1.0796 times
Fri 28 August 2026 100.66 (-2.05%) 103.02 100.24 - 104.57 0.4112 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 97.55 and 99.68

Weekly Target 195.91
Weekly Target 297.05
Weekly Target 398.036666666667
Weekly Target 499.18
Weekly Target 5100.17

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 14 September 2026 98.20 (-0.54%) 98.01 96.89 - 99.02 0.2382 times
Fri 11 September 2026 98.73 (-0.99%) 100.46 97.42 - 103.33 1.2083 times
Fri 04 September 2026 99.72 (-0.93%) 101.02 97.40 - 101.02 1.3898 times
Fri 28 August 2026 100.66 (-2.15%) 103.74 100.24 - 105.11 0.9938 times
Fri 21 August 2026 102.87 (-0.5%) 102.97 99.67 - 104.20 1.3218 times
Fri 14 August 2026 103.39 (-6.38%) 110.29 103.15 - 110.29 0.8634 times
Fri 07 August 2026 110.44 (3.31%) 106.83 105.45 - 112.59 1.0225 times
Fri 31 July 2026 106.90 (3.35%) 105.25 103.32 - 109.96 0.8591 times
Fri 24 July 2026 103.43 (-1.79%) 105.44 102.30 - 107.06 0.865 times
Fri 17 July 2026 105.31 (-2.57%) 107.32 104.85 - 109.59 1.2382 times
Fri 10 July 2026 108.09 (-3.26%) 112.77 105.05 - 114.73 0.8236 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 94.33 and 100.77

Monthly Target 193.03
Monthly Target 295.62
Monthly Target 399.473333333333
Monthly Target 4102.06
Monthly Target 5105.91

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 14 September 2026 98.20 (-1.11%) 98.30 96.89 - 103.33 0.5082 times
Mon 31 August 2026 99.30 (-7.11%) 106.83 99.02 - 112.59 0.9054 times
Fri 31 July 2026 106.90 (-5.47%) 113.09 102.30 - 114.73 0.8601 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.3842 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.8913 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2623 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2219 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0646 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9974 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9045 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7508 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 77.3 and 116.6

Yearly Target 170.33
Yearly Target 284.26
Yearly Target 3109.62666666667
Yearly Target 4123.56
Yearly Target 5148.93

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 14 September 2026 98.20 (-9.72%) 108.77 95.69 - 134.99 0.8791 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.1201 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.9197 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.2833 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.9115 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.5957 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.2905 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.98 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 98.74
12 day DMA 99.42
20 day DMA 100.68
35 day DMA 103.83
50 day DMA 104.67
100 day DMA 105.38
150 day DMA 109.52
200 day DMA 109.62

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.798.9599.06
12 day EMA99.799.97100.19
20 day EMA100.94101.23101.49
35 day EMA102.7102.96103.21
50 day EMA104.71104.98105.24

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7499.0599.14
12 day SMA99.4299.81100.27
20 day SMA100.68100.94101.37
35 day SMA103.83103.98104.13
50 day SMA104.67104.94105.21
100 day SMA105.38105.55105.73
150 day SMA109.52109.65109.8
200 day SMA109.62109.63109.65

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top