GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 80.34 and 81.67
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 80.58 |
| Intraday Target 4 | 81.42 |
| Intraday Target 5 | 81.91 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.93 (1.84%) | 80.40 | 79.74 - 81.07 | 0.7154 times |
| Fri 21 March 2025 | 79.47 (-2.43%) | 80.13 | 78.23 - 80.80 | 1.2405 times |
| Thu 20 March 2025 | 81.45 (0.41%) | 80.65 | 79.76 - 81.93 | 0.5437 times |
| Wed 19 March 2025 | 81.12 (0.23%) | 80.93 | 80.18 - 82.00 | 0.8972 times |
| Tue 18 March 2025 | 80.93 (-1.35%) | 82.03 | 80.45 - 82.03 | 0.9207 times |
| Mon 17 March 2025 | 82.04 (1.16%) | 80.98 | 80.01 - 82.43 | 0.744 times |
| Fri 14 March 2025 | 81.10 (7.3%) | 76.12 | 76.12 - 81.54 | 1.493 times |
| Thu 13 March 2025 | 75.58 (1.59%) | 74.21 | 74.21 - 76.21 | 1.7455 times |
| Wed 12 March 2025 | 74.40 (1.72%) | 74.36 | 72.92 - 75.00 | 1.0335 times |
| Tue 11 March 2025 | 73.14 (2.01%) | 72.15 | 71.80 - 73.84 | 0.6666 times |
| Mon 10 March 2025 | 71.70 (-4.67%) | 74.09 | 71.18 - 75.20 | 0.8635 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 80.34 and 81.67
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 80.58 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.93 (1.84%) | 80.40 | 79.74 - 81.07 | 0.149 times |
| Fri 21 March 2025 | 79.47 (-2.01%) | 80.98 | 78.23 - 82.43 | 0.9052 times |
| Fri 14 March 2025 | 81.10 (7.83%) | 74.09 | 71.18 - 81.54 | 1.2085 times |
| Fri 07 March 2025 | 75.21 (-2.62%) | 77.52 | 72.70 - 78.36 | 1.0562 times |
| Fri 28 February 2025 | 77.23 (-3.33%) | 79.89 | 73.26 - 81.48 | 0.9726 times |
| Fri 21 February 2025 | 79.89 (-0.71%) | 81.31 | 79.50 - 83.69 | 1.0248 times |
| Wed 19 February 2025 | 80.46 (-0.24%) | 81.39 | 79.50 - 82.35 | 0.7815 times |
| Fri 14 February 2025 | 80.65 (3.85%) | 78.60 | 76.56 - 82.27 | 1.3936 times |
| Fri 07 February 2025 | 77.66 (2.72%) | 73.01 | 73.00 - 79.17 | 0.94 times |
| Fri 31 January 2025 | 75.60 (-5.43%) | 78.78 | 75.42 - 81.13 | 1.5686 times |
| Fri 24 January 2025 | 79.94 (4.31%) | 77.37 | 76.70 - 80.23 | 0.9708 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 76.06 and 87.31
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 78.18 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.93 (4.79%) | 77.52 | 71.18 - 82.43 | 0.6507 times |
| Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 1.0022 times |
| Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.1136 times |
| Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8157 times |
| Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.9498 times |
| Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0493 times |
| Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.5657 times |
| Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0259 times |
| Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.8674 times |
| Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 0.9596 times |
| Fri 31 May 2024 | 81.81 (-7.29%) | 87.83 | 76.45 - 90.53 | 0.4465 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 74.71 and 89.92
| Yearly Target 1 | 62.49 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 77.7 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 92.91 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.93 (17.91%) | 68.58 | 68.48 - 83.69 | 0.2725 times |
| Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 1.0728 times |
| Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.4622 times |
| Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 1.0532 times |
| Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.8143 times |
| Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3249 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 78.09 |
| 20 day DMA | 77.3 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.09 |
| 100 day DMA | 73.41 |
| 150 day DMA | 71.31 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.12 | 80.44 |
| 12 day EMA | 79.2 | 78.89 | 78.78 |
| 20 day EMA | 78.54 | 78.29 | 78.17 |
| 35 day EMA | 77.86 | 77.68 | 77.57 |
| 50 day EMA | 77.86 | 77.73 | 77.66 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 81 | 81.33 |
| 12 day SMA | 78.09 | 77.74 | 77.49 |
| 20 day SMA | 77.3 | 77.21 | 77.23 |
| 35 day SMA | 78.24 | 78.15 | 78.03 |
| 50 day SMA | 78.09 | 77.91 | 77.77 |
| 100 day SMA | 73.41 | 73.25 | 73.14 |
| 150 day SMA | 71.31 | 71.22 | 71.13 |
| 200 day SMA | 70.63 | 70.6 | 70.57 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
