Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 98.44 and 100.59
| Intraday Target 1 | 96.82 |
| Intraday Target 2 | 97.9 |
| Intraday Target 3 | 98.966666666667 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 101.12 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.99 (0.48%) | 98.92 | 97.88 - 100.03 | 0.7526 times | Fri 23 October 2026 | 98.52 (0.14%) | 98.38 | 96.84 - 98.83 | 0.6326 times | Thu 22 October 2026 | 98.38 (-0.26%) | 97.52 | 97.52 - 100.26 | 1.5415 times | Wed 21 October 2026 | 98.64 (3.94%) | 94.90 | 94.75 - 99.22 | 1.8074 times | Tue 20 October 2026 | 94.90 (2.89%) | 92.52 | 92.01 - 95.76 | 1.4545 times | Mon 19 October 2026 | 92.23 (0.56%) | 91.73 | 91.55 - 93.09 | 0.4956 times | Fri 16 October 2026 | 91.72 (0.43%) | 91.95 | 90.73 - 92.21 | 0.4778 times | Thu 15 October 2026 | 91.33 (2.91%) | 88.45 | 87.41 - 92.21 | 1.0991 times | Wed 14 October 2026 | 88.75 (-1.2%) | 88.52 | 87.31 - 89.55 | 0.8098 times | Tue 13 October 2026 | 89.83 (-2.07%) | 92.01 | 89.46 - 92.01 | 0.9291 times | Mon 12 October 2026 | 91.73 (1.61%) | 89.70 | 89.50 - 92.32 | 0.7792 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.44 and 100.59
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.99 (0.48%) | 98.92 | 97.88 - 100.03 | 0.1516 times | Fri 23 October 2026 | 98.52 (7.41%) | 91.73 | 91.55 - 100.26 | 1.1945 times | Fri 16 October 2026 | 91.72 (1.6%) | 89.70 | 87.31 - 92.32 | 0.8247 times | Fri 09 October 2026 | 90.28 (-4.15%) | 95.65 | 88.22 - 96.32 | 1.4827 times | Fri 02 October 2026 | 94.19 (-8.58%) | 103.02 | 92.33 - 103.57 | 2.3302 times | Fri 25 September 2026 | 103.03 (5.73%) | 97.45 | 96.43 - 103.55 | 1.1036 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.0436 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 0.6288 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 0.7232 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.5172 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 0.6879 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 93.15 and 106.1
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.99 (2.46%) | 96.00 | 87.31 - 100.26 | 1.3826 times | Wed 30 September 2026 | 96.61 (-2.71%) | 98.30 | 95.89 - 103.57 | 1.5705 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.743 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.7058 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.1359 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.7314 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.0359 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.0027 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 0.8737 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.8184 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.7423 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 69.31 and 116.99
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 79.2 |
| Yearly Target 3 | 107.09666666667 |
| Yearly Target 4 | 126.88 |
| Yearly Target 5 | 154.78 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.99 (-8.99%) | 108.77 | 87.31 - 134.99 | 1.1297 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.0742 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.882 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.2308 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8742 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.5304 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.2786 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 93.78 |
| 20 day DMA | 94.04 |
| 35 day DMA | 96.37 |
| 50 day DMA | 97.86 |
| 100 day DMA | 102.45 |
| 150 day DMA | 104.74 |
| 200 day DMA | 107.94 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 96.75 | 95.87 |
| 12 day EMA | 95.65 | 95.04 | 94.41 |
| 20 day EMA | 95.55 | 95.19 | 94.84 |
| 35 day EMA | 96.61 | 96.47 | 96.35 |
| 50 day EMA | 98.65 | 98.64 | 98.65 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 96.53 | 95.17 |
| 12 day SMA | 93.78 | 93.06 | 92.49 |
| 20 day SMA | 94.04 | 94.19 | 94.41 |
| 35 day SMA | 96.37 | 96.39 | 96.41 |
| 50 day SMA | 97.86 | 97.94 | 98.12 |
| 100 day SMA | 102.45 | 102.48 | 102.53 |
| 150 day SMA | 104.74 | 104.81 | 104.88 |
| 200 day SMA | 107.94 | 108 | 108.06 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
