GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 80.33 and 82.6

Intraday Target 178.7
Intraday Target 279.68
Intraday Target 380.973333333333
Intraday Target 481.95
Intraday Target 583.24

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 14 February 2025 80.65 (0.85%) 80.00 80.00 - 82.27 1.4093 times
Thu 13 February 2025 79.97 (-0.89%) 80.80 79.74 - 81.26 1.1493 times
Wed 12 February 2025 80.69 (2.23%) 79.50 78.39 - 81.20 1.1959 times
Tue 11 February 2025 78.93 (1.49%) 76.56 76.56 - 79.38 1.1058 times
Mon 10 February 2025 77.77 (0.14%) 78.60 76.91 - 78.60 1.1118 times
Fri 07 February 2025 77.66 (-0.82%) 78.30 76.92 - 78.70 0.4372 times
Thu 06 February 2025 78.30 (3.28%) 75.83 75.21 - 78.33 0.8444 times
Wed 05 February 2025 75.81 (-2.47%) 77.80 75.26 - 78.49 0.7933 times
Tue 04 February 2025 77.73 (-0.06%) 77.56 76.57 - 79.17 0.927 times
Mon 03 February 2025 77.78 (2.88%) 73.01 73.00 - 77.80 1.0261 times
Fri 31 January 2025 75.60 (-5.98%) 79.90 75.42 - 80.30 1.6451 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 78.61 and 84.32

Weekly Target 174.12
Weekly Target 277.38
Weekly Target 379.826666666667
Weekly Target 483.09
Weekly Target 585.54

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 14 February 2025 80.65 (3.85%) 78.60 76.56 - 82.27 1.6681 times
Fri 07 February 2025 77.66 (2.72%) 73.01 73.00 - 79.17 1.1251 times
Fri 31 January 2025 75.60 (-5.43%) 78.78 75.42 - 81.13 1.8775 times
Fri 24 January 2025 79.94 (4.31%) 77.37 76.70 - 80.23 1.162 times
Fri 17 January 2025 76.64 (0%) 75.84 75.84 - 77.46 0.1326 times
Fri 17 January 2025 76.64 (6.08%) 70.58 70.16 - 78.30 1.5338 times
Mon 13 January 2025 72.25 (1.35%) 70.58 70.16 - 72.27 0.4704 times
Fri 10 January 2025 71.29 (-1.3%) 73.82 71.02 - 73.97 0.3668 times
Wed 08 January 2025 72.23 (4.58%) 69.20 69.20 - 74.65 0.9467 times
Fri 03 January 2025 69.07 (-0.73%) 69.10 67.61 - 70.77 0.717 times
Fri 27 December 2024 69.58 (-3.5%) 71.57 69.44 - 72.42 0.6189 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 76.83 and 86.1

Monthly Target 169.37
Monthly Target 275.01
Monthly Target 378.64
Monthly Target 484.28
Monthly Target 587.91

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 14 February 2025 80.65 (6.68%) 73.01 73.00 - 82.27 0.4945 times
Fri 31 January 2025 75.60 (10.14%) 68.58 68.48 - 81.13 1.2037 times
Tue 31 December 2024 68.64 (7.86%) 72.50 67.61 - 74.63 0.8818 times
Tue 26 November 2024 63.64 (-5.09%) 67.15 62.06 - 68.27 1.0267 times
Thu 31 October 2024 67.05 (-1.14%) 67.33 64.32 - 70.27 1.1343 times
Mon 30 September 2024 67.82 (5.85%) 63.67 61.67 - 74.64 1.6925 times
Fri 30 August 2024 64.07 (-7.08%) 68.95 59.08 - 69.27 1.1089 times
Wed 31 July 2024 68.95 (1.92%) 68.31 64.31 - 75.28 0.9377 times
Fri 28 June 2024 67.65 (-17.31%) 81.16 66.26 - 81.16 1.0373 times
Fri 31 May 2024 81.81 (-7.29%) 87.83 76.45 - 90.53 0.4827 times
Tue 30 April 2024 88.24 (11.57%) 78.56 74.25 - 89.17 0.8567 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.79 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 79.6
12 day DMA 78.44
20 day DMA 78.38
35 day DMA 75.89
50 day DMA 74.63
100 day DMA 71.05
150 day DMA 69.59
200 day DMA 71.37

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7479.2878.94
12 day EMA78.7878.4478.16
20 day EMA77.9177.6277.37
35 day EMA76.1975.9375.69
50 day EMA74.3774.1173.87

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.67978.67
12 day SMA78.4478.2578.11
20 day SMA78.3878.1777.96
35 day SMA75.8975.5875.34
50 day SMA74.6374.2974.01
100 day SMA71.0570.9870.9
150 day SMA69.5969.5469.47
200 day SMA71.3771.4171.45

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top