GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 97.55 and 99.68
| Intraday Target 1 | 95.91 |
| Intraday Target 2 | 97.05 |
| Intraday Target 3 | 98.036666666667 |
| Intraday Target 4 | 99.18 |
| Intraday Target 5 | 100.17 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.20 (-0.54%) | 98.01 | 96.89 - 99.02 | 0.8399 times | Fri 11 September 2026 | 98.73 (0.61%) | 98.75 | 97.42 - 98.83 | 1.0158 times | Thu 10 September 2026 | 98.13 (-1.23%) | 98.83 | 97.79 - 99.50 | 0.8311 times | Wed 09 September 2026 | 99.35 (0.05%) | 99.58 | 99.01 - 103.33 | 1.383 times | Tue 08 September 2026 | 99.30 (-0.42%) | 100.46 | 99.21 - 101.83 | 1.0301 times | Fri 04 September 2026 | 99.72 (0.51%) | 98.26 | 98.26 - 100.70 | 0.6618 times | Thu 03 September 2026 | 99.21 (-0.85%) | 100.49 | 99.02 - 100.85 | 1.0037 times | Wed 02 September 2026 | 100.06 (2.5%) | 98.39 | 97.72 - 100.84 | 1.0631 times | Tue 01 September 2026 | 97.62 (-1.69%) | 98.30 | 97.40 - 100.68 | 1.0917 times | Mon 31 August 2026 | 99.30 (-1.35%) | 101.02 | 99.02 - 101.02 | 1.0796 times | Fri 28 August 2026 | 100.66 (-2.05%) | 103.02 | 100.24 - 104.57 | 0.4112 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 97.55 and 99.68
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.20 (-0.54%) | 98.01 | 96.89 - 99.02 | 0.2382 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 1.2083 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 1.3898 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.9938 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.3218 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.8634 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 1.0225 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.8591 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.865 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.2382 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.8236 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 94.33 and 100.77
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 99.473333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.20 (-1.11%) | 98.30 | 96.89 - 103.33 | 0.5082 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.9054 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8601 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3842 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8913 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2623 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2219 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0646 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9974 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9045 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7508 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 77.3 and 116.6
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 84.26 |
| Yearly Target 3 | 109.62666666667 |
| Yearly Target 4 | 123.56 |
| Yearly Target 5 | 148.93 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.20 (-9.72%) | 108.77 | 95.69 - 134.99 | 0.8791 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.1201 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9197 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.2833 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9115 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.5957 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.2905 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 99.42 |
| 20 day DMA | 100.68 |
| 35 day DMA | 103.83 |
| 50 day DMA | 104.67 |
| 100 day DMA | 105.38 |
| 150 day DMA | 109.52 |
| 200 day DMA | 109.62 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 98.95 | 99.06 |
| 12 day EMA | 99.7 | 99.97 | 100.19 |
| 20 day EMA | 100.94 | 101.23 | 101.49 |
| 35 day EMA | 102.7 | 102.96 | 103.21 |
| 50 day EMA | 104.71 | 104.98 | 105.24 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 99.05 | 99.14 |
| 12 day SMA | 99.42 | 99.81 | 100.27 |
| 20 day SMA | 100.68 | 100.94 | 101.37 |
| 35 day SMA | 103.83 | 103.98 | 104.13 |
| 50 day SMA | 104.67 | 104.94 | 105.21 |
| 100 day SMA | 105.38 | 105.55 | 105.73 |
| 150 day SMA | 109.52 | 109.65 | 109.8 |
| 200 day SMA | 109.62 | 109.63 | 109.65 |


