ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 93.29 and 95.34

Intraday Target 192.73
Intraday Target 293.85
Intraday Target 394.776666666667
Intraday Target 495.9
Intraday Target 596.83

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 94.98 (0.84%) 95.65 93.65 - 95.70 0.5011 times
Fri 02 October 2026 94.19 (0.01%) 94.96 92.33 - 96.24 0.982 times
Thu 01 October 2026 94.18 (-2.52%) 96.00 93.24 - 96.00 1.0699 times
Wed 30 September 2026 96.61 (-2.24%) 99.13 96.21 - 99.21 3.0021 times
Tue 29 September 2026 98.82 (-2.99%) 102.39 97.74 - 103.19 1.003 times
Mon 28 September 2026 101.87 (-1.13%) 103.02 101.60 - 103.57 0.6611 times
Fri 25 September 2026 103.03 (1.95%) 101.70 101.04 - 103.28 0.5268 times
Thu 24 September 2026 101.06 (-0.24%) 101.48 99.92 - 102.04 0.7364 times
Wed 23 September 2026 101.30 (-1.12%) 101.38 100.39 - 102.34 0.3953 times
Tue 22 September 2026 102.45 (2.9%) 100.06 98.89 - 103.55 1.1223 times
Mon 21 September 2026 99.56 (2.17%) 97.45 96.43 - 99.85 0.4009 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 93.29 and 95.34

Weekly Target 192.73
Weekly Target 293.85
Weekly Target 394.776666666667
Weekly Target 495.9
Weekly Target 596.83

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 94.98 (0.84%) 95.65 93.65 - 95.70 0.2122 times
Fri 02 October 2026 94.19 (-8.58%) 103.02 92.33 - 103.57 2.8453 times
Fri 25 September 2026 103.03 (5.73%) 97.45 96.43 - 103.55 1.3476 times
Fri 18 September 2026 97.45 (-1.3%) 98.01 95.89 - 100.33 1.2742 times
Fri 11 September 2026 98.73 (-0.99%) 100.46 97.42 - 103.33 0.7678 times
Fri 04 September 2026 99.72 (-0.93%) 101.02 97.40 - 101.02 0.8831 times
Fri 28 August 2026 100.66 (-2.15%) 103.74 100.24 - 105.11 0.6315 times
Fri 21 August 2026 102.87 (-0.5%) 102.97 99.67 - 104.20 0.8399 times
Fri 14 August 2026 103.39 (-6.38%) 110.29 103.15 - 110.29 0.5487 times
Fri 07 August 2026 110.44 (3.31%) 106.83 105.45 - 112.59 0.6497 times
Fri 31 July 2026 106.90 (3.35%) 105.25 103.32 - 109.96 0.5459 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 91.7 and 95.61

Monthly Target 190.61
Monthly Target 292.79
Monthly Target 394.516666666667
Monthly Target 496.7
Monthly Target 598.43

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 94.98 (-1.69%) 96.00 92.33 - 96.24 0.3152 times
Wed 30 September 2026 96.61 (-2.71%) 98.30 95.89 - 103.57 1.765 times
Mon 31 August 2026 99.30 (-7.11%) 106.83 99.02 - 112.59 0.835 times
Fri 31 July 2026 106.90 (-5.47%) 113.09 102.30 - 114.73 0.7933 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.2766 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.822 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.1642 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.127 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 0.9819 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9198 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8342 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 72.33 and 114.99

Yearly Target 164.77
Yearly Target 279.88
Yearly Target 3107.43333333333
Yearly Target 4122.54
Yearly Target 5150.09

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 94.98 (-12.68%) 108.77 92.33 - 134.99 1.0234 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.0937 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.898 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.2531 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.8901 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.5581 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.2837 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.11 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 95.76
12 day DMA 98.79
20 day DMA 98.55
35 day DMA 99.73
50 day DMA 102.23
100 day DMA 103.88
150 day DMA 106.56
200 day DMA 109.13

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9696.4597.58
12 day EMA97.6698.1598.87
20 day EMA98.5998.9799.47
35 day EMA100.32100.63101.01
50 day EMA101.72102102.32

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7697.1398.9
12 day SMA98.7999.0199.25
20 day SMA98.5598.7899.03
35 day SMA99.7399.97100.35
50 day SMA102.23102.39102.59
100 day SMA103.88104104.14
150 day SMA106.56106.77106.98
200 day SMA109.13109.2109.27

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top