Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 106.12 and 108.65
| Intraday Target 1 | 105.61 |
| Intraday Target 2 | 106.63 |
| Intraday Target 3 | 108.14 |
| Intraday Target 4 | 109.16 |
| Intraday Target 5 | 110.67 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.65 (-0.01%) | 107.83 | 107.12 - 109.65 | 1.0092 times | Tue 23 June 2026 | 107.66 (-1.83%) | 107.84 | 104.98 - 107.94 | 0.8422 times | Mon 22 June 2026 | 109.67 (-3.8%) | 114.00 | 107.85 - 114.00 | 1.8006 times | Thu 18 June 2026 | 114.00 (2.21%) | 111.64 | 110.56 - 114.10 | 1.056 times | Wed 17 June 2026 | 111.53 (-0.18%) | 110.94 | 110.94 - 113.85 | 1.0124 times | Tue 16 June 2026 | 111.73 (2.5%) | 108.39 | 107.81 - 112.07 | 0.9939 times | Mon 15 June 2026 | 109.00 (7.1%) | 103.22 | 102.80 - 109.75 | 1.5586 times | Fri 12 June 2026 | 101.77 (2.59%) | 100.19 | 100.18 - 102.60 | 0.676 times | Thu 11 June 2026 | 99.20 (3.42%) | 96.72 | 96.07 - 99.25 | 0.4784 times | Wed 10 June 2026 | 95.92 (-0.81%) | 97.23 | 95.74 - 97.59 | 0.5728 times | Tue 09 June 2026 | 96.70 (-0.19%) | 98.33 | 95.69 - 98.59 | 0.6341 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.81 and 110.83
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 108.87666666667 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.65 (-5.57%) | 114.00 | 104.98 - 114.00 | 1.1657 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.475 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9806 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7838 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.1214 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 1.0007 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6932 times | Fri 08 May 2026 | 107.75 (2.7%) | 103.95 | 103.78 - 109.12 | 0.6958 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.1284 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.9553 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.681 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 101.67 and 120.08
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 105.81333333333 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.65 (7.31%) | 99.89 | 95.69 - 114.10 | 0.9993 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8313 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.1773 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1397 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 0.993 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9302 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8437 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7003 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0217 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.3634 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.7485 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 82.02 and 121.32
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 90.56 |
| Yearly Target 3 | 112.77666666667 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.65 (-1.03%) | 108.77 | 95.69 - 134.99 | 0.6524 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.1616 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9537 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.3308 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9453 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.6548 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3013 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.4
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.22 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 105.14 |
| 20 day DMA | 103.33 |
| 35 day DMA | 104.18 |
| 50 day DMA | 106.4 |
| 100 day DMA | 112.31 |
| 150 day DMA | 110.91 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 109.02 | 109.7 |
| 12 day EMA | 106.67 | 106.49 | 106.28 |
| 20 day EMA | 105.62 | 105.41 | 105.17 |
| 35 day EMA | 106.1 | 106.01 | 105.91 |
| 50 day EMA | 107.43 | 107.42 | 107.41 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 110.92 | 111.19 |
| 12 day SMA | 105.14 | 104.26 | 103.6 |
| 20 day SMA | 103.33 | 103.06 | 102.84 |
| 35 day SMA | 104.18 | 104.07 | 103.99 |
| 50 day SMA | 106.4 | 106.51 | 106.67 |
| 100 day SMA | 112.31 | 112.43 | 112.53 |
| 150 day SMA | 110.91 | 110.9 | 110.89 |
| 200 day SMA | 109.23 | 109.21 | 109.19 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
