GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 103.05 and 107.16
| Intraday Target 1 | 102.19 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 106.29666666667 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 110.41 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.62 (-0.66%) | 107.34 | 104.58 - 108.69 | 0.9425 times | Thu 12 March 2026 | 106.32 (-3.88%) | 109.36 | 104.56 - 109.91 | 0.7844 times | Wed 11 March 2026 | 110.61 (-0.17%) | 112.00 | 109.38 - 112.00 | 0.5575 times | Mon 09 March 2026 | 110.80 (-0.07%) | 109.20 | 105.05 - 110.99 | 1.1529 times | Fri 06 March 2026 | 110.88 (-2.38%) | 111.55 | 108.73 - 111.55 | 1.0812 times | Thu 05 March 2026 | 113.58 (-2.24%) | 116.18 | 113.03 - 116.75 | 1.2955 times | Wed 04 March 2026 | 116.18 (2.95%) | 113.86 | 111.44 - 116.61 | 0.7049 times | Tue 03 March 2026 | 112.85 (-5.59%) | 116.73 | 110.91 - 116.95 | 1.3042 times | Mon 02 March 2026 | 119.53 (-2.15%) | 121.31 | 117.05 - 122.11 | 1.246 times | Fri 27 February 2026 | 122.16 (-2.91%) | 125.81 | 122.04 - 125.81 | 0.9309 times | Thu 26 February 2026 | 125.82 (-0.4%) | 127.25 | 124.30 - 127.31 | 0.9037 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.37 and 108.81
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 107.39333333333 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.8784 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.4391 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.6869 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.5828 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.1905 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8001 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.142 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.2235 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.3427 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.7141 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.5672 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 96.32 and 113.87
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 110.76333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 128.31 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.62 (-13.54%) | 121.31 | 104.56 - 122.11 | 0.5992 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1382 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0201 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9252 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.768 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1808 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4952 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8485 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.216 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8089 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1354 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 89.88 and 120.31
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 115.05666666667 |
| Yearly Target 4 | 125.55 |
| Yearly Target 5 | 145.49 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.62 (-2.9%) | 108.77 | 104.56 - 134.99 | 0.2805 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.2241 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 1.0151 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.4075 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 1.0138 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.7463 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3127 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 103, while middle bands are at 112 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 115.06 |
| 20 day DMA | 121.16 |
| 35 day DMA | 121.2 |
| 50 day DMA | 117.94 |
| 100 day DMA | 111.4 |
| 150 day DMA | 109.29 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 110.51 | 112.61 |
| 12 day EMA | 113.92 | 115.43 | 117.08 |
| 20 day EMA | 116.79 | 117.96 | 119.18 |
| 35 day EMA | 117.3 | 117.99 | 118.68 |
| 50 day EMA | 116.49 | 116.93 | 117.36 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 110.44 | 112.41 |
| 12 day SMA | 115.06 | 116.84 | 118.87 |
| 20 day SMA | 121.16 | 122.17 | 123.31 |
| 35 day SMA | 121.2 | 121.46 | 121.72 |
| 50 day SMA | 117.94 | 118 | 118.09 |
| 100 day SMA | 111.4 | 111.39 | 111.35 |
| 150 day SMA | 109.29 | 109.3 | 109.32 |
| 200 day SMA | 108.41 | 108.37 | 108.34 |


