ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 95.76
  • 12Day Average: 98.79
  • 20Day Average: 98.55
  • 50Day Average: 102.23
  • 100Day Average: 103.86
  • 150Day Average: 106.35

OMAB Indicators & signals

Indicator MACD (12,26,9)

97.66, 99.22, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

32.79, 14.14, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 94.98 93.65 to 95.70 0.84% 0.51 times
02 Fri Oct 2026 94.19 92.33 to 96.24 0.01% 0.99 times
01 Thu Oct 2026 94.18 93.24 to 96.00 -2.52% 1.08 times
30 Wed Sep 2026 96.61 96.21 to 99.21 -2.24% 3.03 times
29 Tue Sep 2026 98.82 97.74 to 103.19 -2.99% 1.01 times
28 Mon Sep 2026 101.87 101.60 to 103.57 -1.13% 0.67 times
25 Fri Sep 2026 103.03 101.04 to 103.28 1.95% 0.53 times
24 Thu Sep 2026 101.06 99.92 to 102.04 -0.24% 0.74 times
23 Wed Sep 2026 101.30 100.39 to 102.34 -1.12% 0.4 times
22 Tue Sep 2026 102.45 98.89 to 103.55 2.9% 1.13 times
21 Mon Sep 2026 99.56 96.43 to 99.85 2.17% 0.4 times
18 Fri Sep 2026 97.45 96.61 to 100.33 -0.1% 1.19 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMAB stays below 96.1, but if it comes above 96.1, then a intra day buy could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 93.1 as target. However if you take a buy trade in OMAB, then use 96.1 as stoploss and 98.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top