ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 102.12
  • 12Day Average: 105.08
  • 20Day Average: 106.46
  • 50Day Average: 107.65
  • 100Day Average: 107.27
  • 150Day Average: 111.07

OMAB Indicators & signals

Indicator MACD (12,26,9)

104.28, 105.58, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

19.72, 20.73, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 102.91 101.88 to 104.17 0.04% 0.99 times
21 Fri Aug 2026 102.87 102.18 to 104.20 0.89% 1.5 times
20 Thu Aug 2026 101.96 100.87 to 102.24 -0.06% 1.33 times
19 Wed Aug 2026 102.02 101.71 to 103.88 1.16% 1.68 times
18 Tue Aug 2026 100.85 99.67 to 103.13 -1.89% 1.03 times
17 Mon Aug 2026 102.79 102.12 to 103.94 -0.58% 0.5 times
14 Fri Aug 2026 103.39 103.15 to 108.05 -3.81% 0.72 times
13 Thu Aug 2026 107.49 107.16 to 109.31 -1.66% 0.52 times
12 Wed Aug 2026 109.31 108.12 to 110.01 0.84% 0.77 times
11 Tue Aug 2026 108.40 107.22 to 109.37 -0.12% 0.89 times
10 Mon Aug 2026 108.53 106.63 to 110.29 -1.73% 1.06 times
07 Fri Aug 2026 110.44 110.20 to 112.27 -0.69% 0.35 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.9 as stoploss in an intra day buy trade for a target of 105.19. However, stock will show a bearish move below 101.9.

Tomorrow's movement Prediction of OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top