ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 101.01
  • 12Day Average: 102.22
  • 20Day Average: 103.71
  • 50Day Average: 108.86
  • 100Day Average: 113.42
  • 150Day Average: 110.95

OMAB Indicators & signals

Indicator MACD (12,26,9)

102.18, 104.46, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

21.26, 16.72, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 99.76 99.54 to 101.78 -1.4% 0.5 times
03 Wed Jun 2026 101.18 100.53 to 103.10 -2.25% 0.84 times
02 Tue Jun 2026 103.51 100.41 to 104.16 3.22% 0.77 times
01 Mon Jun 2026 100.28 98.40 to 100.30 -0.04% 0.71 times
29 Fri May 2026 100.32 98.78 to 101.27 -0.4% 1.03 times
28 Thu May 2026 100.72 100.56 to 103.64 -1.44% 1.32 times
27 Wed May 2026 102.19 101.42 to 103.88 -0.01% 1.21 times
26 Tue May 2026 102.20 99.04 to 102.99 -0.98% 1.34 times
22 Fri May 2026 103.21 101.39 to 104.99 -1.38% 1.03 times
21 Thu May 2026 104.65 103.18 to 105.26 -0.46% 0.96 times
20 Wed May 2026 105.13 102.62 to 105.57 1.63% 0.8 times
19 Tue May 2026 103.44 101.58 to 104.43 -1.13% 1.14 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMAB stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 98 as target. However if you take a buy trade in OMAB, then use 101 as stoploss and 103.51 as target.

Tomorrow's movement Prediction of OMAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top