ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 103.33
  • 12Day Average: 104.46
  • 20Day Average: 104.44
  • 50Day Average: 103.28
  • 100Day Average: 104.82
  • 150Day Average: 104.16

OMAB Indicators & signals

Indicator MACD (12,26,9)

103.94, 103.97, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 14.42, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 101.26 100.17 to 102.63 -0.49% 0.73 times
05 Fri Dec 2025 101.76 98.03 to 105.35 -1.07% 1.03 times
04 Thu Dec 2025 102.86 102.26 to 104.63 -1.69% 1.08 times
03 Wed Dec 2025 104.63 103.88 to 106.29 -1.41% 1.04 times
02 Tue Dec 2025 106.13 105.47 to 107.21 -1% 1.32 times
01 Mon Dec 2025 107.20 105.71 to 108.00 -0.33% 0.68 times
28 Fri Nov 2025 107.56 105.64 to 107.72 0.52% 0.51 times
26 Wed Nov 2025 107.00 105.05 to 108.75 -1.19% 0.63 times
25 Tue Nov 2025 108.29 102.59 to 108.70 4.86% 1.92 times
24 Mon Nov 2025 103.27 101.16 to 103.46 1.05% 0.71 times
21 Fri Nov 2025 102.20 101.18 to 103.13 0.87% 1.09 times
20 Thu Nov 2025 101.32 100.66 to 103.91 -1.12% 0.58 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMAB stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 99.3 as target. However if you take a buy trade in OMAB, then use 101.9 as stoploss and 104 as target.

Tomorrow's movement Prediction of OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top