ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 110.1
  • 12Day Average: 105.14
  • 20Day Average: 103.33
  • 50Day Average: 106.28
  • 100Day Average: 112.28
  • 150Day Average: 111.07

OMAB Indicators & signals

Indicator MACD (12,26,9)

106.67, 105.4, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 29.53, 22.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 107.65 107.12 to 109.65 -0.01% 1.05 times
23 Tue Jun 2026 107.66 104.98 to 107.94 -1.83% 0.88 times
22 Mon Jun 2026 109.67 107.85 to 114.00 -3.8% 1.87 times
18 Thu Jun 2026 114.00 110.56 to 114.10 2.21% 1.1 times
17 Wed Jun 2026 111.53 110.94 to 113.85 -0.18% 1.05 times
16 Tue Jun 2026 111.73 107.81 to 112.07 2.5% 1.03 times
15 Mon Jun 2026 109.00 102.80 to 109.75 7.1% 1.62 times
12 Fri Jun 2026 101.77 100.18 to 102.60 2.59% 0.7 times
11 Thu Jun 2026 99.20 96.07 to 99.25 3.42% 0.5 times
10 Wed Jun 2026 95.92 95.74 to 97.59 -0.81% 0.6 times
09 Tue Jun 2026 96.70 95.69 to 98.59 -0.19% 0.66 times
08 Mon Jun 2026 96.88 96.73 to 99.30 -0.13% 0.74 times

Technical analysis forecast of OMAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMAB OMAB at this time. Stock is rising and might rise more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMAB is bullish for shortterm, and stock might move up till 111.1 or till 117.7. Use a stoploss of 105.55 and if this stock hits its stoploss, then it can fall down till 100.05

Tomorrow's movement Prediction of OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top