Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 3.49 and 3.75
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.85 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.62 (-1.36%) | 3.62 | 3.44 - 3.70 | 0.7168 times | Wed 19 August 2026 | 3.67 (2.51%) | 3.61 | 3.37 - 3.72 | 0.3208 times | Tue 18 August 2026 | 3.58 (-1.38%) | 3.68 | 3.42 - 3.88 | 0.681 times | Mon 17 August 2026 | 3.63 (-0.27%) | 3.68 | 3.61 - 3.94 | 1.8571 times | Fri 14 August 2026 | 3.64 (-2.15%) | 3.76 | 3.52 - 3.76 | 0.5892 times | Thu 13 August 2026 | 3.72 (3.05%) | 3.65 | 3.62 - 3.85 | 0.7762 times | Wed 12 August 2026 | 3.61 (-1.9%) | 3.68 | 3.53 - 3.75 | 0.6405 times | Tue 11 August 2026 | 3.68 (8.55%) | 3.43 | 3.19 - 3.70 | 1.547 times | Mon 10 August 2026 | 3.39 (6.27%) | 2.97 | 2.90 - 3.59 | 2.5368 times | Fri 07 August 2026 | 3.19 (0.63%) | 3.07 | 3.07 - 3.25 | 0.3346 times | Thu 06 August 2026 | 3.17 (7.09%) | 3.00 | 2.96 - 3.20 | 0.4272 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.21 and 3.78
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.62 (-0.55%) | 3.68 | 3.37 - 3.94 | 1.0205 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 1.7381 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.7988 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.3876 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.746 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.6888 times | Fri 10 July 2026 | 2.72 (-11.97%) | 3.10 | 2.68 - 3.24 | 0.7622 times | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.5525 times | Fri 26 June 2026 | 2.87 (4.36%) | 2.85 | 2.80 - 3.18 | 1.792 times | Thu 18 June 2026 | 2.75 (17.02%) | 2.50 | 2.50 - 2.78 | 1.5135 times | Fri 12 June 2026 | 2.35 (12.44%) | 2.15 | 2.04 - 2.36 | 2.0085 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.25 and 4.32
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.62 (26.13%) | 2.90 | 2.87 - 3.94 | 1.2359 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 0.9852 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.1316 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4187 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5524 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.7496 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5332 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.2904 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.5598 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.5432 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.4879 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.55 and 5.02
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 3.01 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.62 (106.86%) | 1.79 | 1.47 - 3.94 | 0.2073 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2377 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1404 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3592 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6562 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.5796 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8196 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.62 | 3.59 |
| 12 day EMA | 3.5 | 3.48 | 3.44 |
| 20 day EMA | 3.35 | 3.32 | 3.28 |
| 35 day EMA | 3.18 | 3.15 | 3.12 |
| 50 day EMA | 3.01 | 2.98 | 2.95 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.65 | 3.64 |
| 12 day SMA | 3.49 | 3.45 | 3.41 |
| 20 day SMA | 3.28 | 3.25 | 3.22 |
| 35 day SMA | 3.11 | 3.1 | 3.08 |
| 50 day SMA | 3.01 | 2.98 | 2.95 |
| 100 day SMA | 2.55 | 2.54 | 2.52 |
| 150 day SMA | 2.29 | 2.28 | 2.27 |
| 200 day SMA | 2.09 | 2.08 | 2.06 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
