Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.86 and 2.28
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.59 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.16 (-6.49%) | 2.36 | 1.97 - 2.39 | 0.697 times | Tue 31 March 2026 | 2.31 (18.46%) | 1.96 | 1.96 - 2.36 | 5.8837 times | Mon 30 March 2026 | 1.95 (0.52%) | 2.00 | 1.83 - 2.00 | 0.3529 times | Fri 27 March 2026 | 1.94 (0%) | 2.00 | 1.91 - 2.01 | 0.3676 times | Thu 26 March 2026 | 1.94 (7.78%) | 2.00 | 1.84 - 2.09 | 0.7136 times | Wed 25 March 2026 | 1.80 (0%) | 1.85 | 1.77 - 1.85 | 0.3356 times | Tue 24 March 2026 | 1.80 (2.86%) | 1.72 | 1.70 - 1.82 | 0.6227 times | Mon 23 March 2026 | 1.75 (0.57%) | 1.80 | 1.71 - 1.80 | 0.3485 times | Fri 20 March 2026 | 1.74 (-0.57%) | 1.71 | 1.70 - 1.78 | 0.3444 times | Thu 19 March 2026 | 1.75 (3.55%) | 1.66 | 1.66 - 1.78 | 0.3341 times | Tue 17 March 2026 | 1.69 (0%) | 1.77 | 1.66 - 1.77 | 0.461 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2 and 2.56
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.16 (11.34%) | 2.00 | 1.83 - 2.39 | 2.3236 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.8003 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.6648 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 0.9759 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.1515 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.1542 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.4872 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0414 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 0.8533 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.5478 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.6139 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.86 and 2.28
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.16 (-6.49%) | 2.36 | 1.97 - 2.39 | 0.0382 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.9285 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6673 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3596 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.1707 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6729 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6601 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.9112 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3253 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2665 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5187 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.82 and 2.74
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.16 (23.43%) | 1.79 | 1.47 - 2.39 | 0.049 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2431 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1433 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3705 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6895 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6458 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8588 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.04 | 1.9 |
| 12 day EMA | 1.95 | 1.91 | 1.84 |
| 20 day EMA | 1.9 | 1.87 | 1.82 |
| 35 day EMA | 1.85 | 1.83 | 1.8 |
| 50 day EMA | 1.83 | 1.82 | 1.8 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 1.99 | 1.89 |
| 12 day SMA | 1.88 | 1.84 | 1.78 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.88 | 1.87 | 1.85 |
| 50 day SMA | 1.8 | 1.79 | 1.78 |
| 100 day SMA | 1.66 | 1.65 | 1.64 |
| 150 day SMA | 1.48 | 1.47 | 1.46 |
| 200 day SMA | 1.39 | 1.38 | 1.38 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
