GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.87 and 1.91

Daily Target 11.84
Daily Target 21.86
Daily Target 31.88
Daily Target 41.9
Daily Target 51.92

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 03 May 2024 1.88 (0.53%) 1.86 1.86 - 1.90 0.7628 times
Thu 02 May 2024 1.87 (-1.06%) 1.91 1.86 - 1.92 0.9505 times
Wed 01 May 2024 1.89 (0%) 1.90 1.86 - 1.91 1.5815 times
Tue 30 April 2024 1.89 (-0.53%) 1.90 1.88 - 1.90 0.3115 times
Mon 29 April 2024 1.90 (-2.56%) 1.91 1.87 - 1.95 1.6094 times
Fri 26 April 2024 1.95 (1.04%) 1.90 1.90 - 1.95 1.0383 times
Thu 25 April 2024 1.93 (1.58%) 1.95 1.90 - 1.98 0.7867 times
Wed 24 April 2024 1.90 (-2.06%) 1.95 1.89 - 1.97 0.7987 times
Tue 23 April 2024 1.94 (-2.51%) 2.04 1.91 - 2.05 1.4736 times
Mon 22 April 2024 1.99 (-1%) 2.00 1.97 - 2.06 0.6869 times
Fri 19 April 2024 2.01 (-0.5%) 2.05 1.99 - 2.09 1.0663 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.83 and 1.92

Weekly Target 11.81
Weekly Target 21.84
Weekly Target 31.8966666666667
Weekly Target 41.93
Weekly Target 51.99

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 03 May 2024 1.88 (-3.59%) 1.91 1.86 - 1.95 0.5786 times
Fri 26 April 2024 1.95 (-2.99%) 2.00 1.89 - 2.06 0.5307 times
Fri 19 April 2024 2.01 (-6.94%) 2.13 1.95 - 2.21 1.5183 times
Fri 12 April 2024 2.16 (0.47%) 2.11 2.07 - 2.19 0.9104 times
Fri 05 April 2024 2.15 (-2.27%) 2.18 2.11 - 2.28 1.5183 times
Thu 28 March 2024 2.20 (0.46%) 2.19 2.13 - 2.21 0.5259 times
Fri 22 March 2024 2.19 (-1.79%) 2.21 2.16 - 2.32 1.5519 times
Fri 15 March 2024 2.23 (-0.89%) 2.20 2.19 - 2.37 0.9414 times
Fri 08 March 2024 2.25 (0.45%) 2.17 2.09 - 2.26 1.5812 times
Fri 01 March 2024 2.24 (0%) 2.19 2.16 - 2.28 0.3433 times
Thu 29 February 2024 2.24 (0%) 2.19 2.19 - 2.28 0.0789 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.84 and 1.9

Monthly Target 11.83
Monthly Target 21.85
Monthly Target 31.8866666666667
Monthly Target 41.91
Monthly Target 51.95

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 03 May 2024 1.88 (-0.53%) 1.90 1.86 - 1.92 0.0306 times
Tue 30 April 2024 1.89 (-14.09%) 2.18 1.87 - 2.28 0.3932 times
Thu 28 March 2024 2.20 (-1.79%) 2.24 2.09 - 2.37 0.4078 times
Thu 29 February 2024 2.24 (-3.45%) 2.30 2.07 - 2.37 0.3824 times
Wed 31 January 2024 2.32 (-12.45%) 2.59 2.15 - 2.72 0.5646 times
Fri 29 December 2023 2.65 (25.59%) 2.10 1.96 - 3.15 2.2637 times
Thu 30 November 2023 2.11 (28.66%) 1.64 1.44 - 2.17 0.7467 times
Tue 31 October 2023 1.64 (-10.87%) 1.90 1.53 - 2.45 2.1625 times
Fri 29 September 2023 1.84 (113.95%) 0.87 0.85 - 1.91 2.6884 times
Thu 31 August 2023 0.86 (-8.51%) 0.92 0.85 - 0.95 0.3599 times
Mon 31 July 2023 0.94 (4.44%) 0.89 0.68 - 0.97 0.4676 times

 monthly chart GlobusMaritime

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 03 May 2024

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.

GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.93
20 day DMA 2
35 day DMA 2.09
50 day DMA 2.13
100 day DMA 2.27
150 day DMA 2.18
200 day DMA 1.91

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.91
12 day EMA1.941.951.96
20 day EMA22.012.02
35 day EMA2.052.062.07
50 day EMA2.112.122.13

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.91
12 day SMA1.931.941.96
20 day SMA22.022.03
35 day SMA2.092.12.11
50 day SMA2.132.142.14
100 day SMA2.272.282.29
150 day SMA2.182.192.19
200 day SMA1.911.911.9

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top