GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.07 and 2.17
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.0966666666667 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.2 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.09 (0%) | 2.05 | 2.05 - 2.15 | 1.611 times | Mon 11 May 2026 | 2.09 (-3.69%) | 2.14 | 2.05 - 2.23 | 1.6418 times | Fri 08 May 2026 | 2.17 (-1.36%) | 2.25 | 2.13 - 2.29 | 0.4408 times | Thu 07 May 2026 | 2.20 (5.77%) | 2.12 | 2.10 - 2.42 | 3.3144 times | Wed 06 May 2026 | 2.08 (-2.8%) | 2.14 | 2.08 - 2.23 | 0.316 times | Tue 05 May 2026 | 2.14 (1.42%) | 2.12 | 2.10 - 2.18 | 0.4295 times | Mon 04 May 2026 | 2.11 (-4.95%) | 2.13 | 2.09 - 2.20 | 0.577 times | Fri 01 May 2026 | 2.22 (4.72%) | 2.13 | 2.10 - 2.28 | 1.0665 times | Thu 30 April 2026 | 2.12 (0.95%) | 2.10 | 2.05 - 2.13 | 0.2188 times | Wed 29 April 2026 | 2.10 (-2.33%) | 2.15 | 2.05 - 2.15 | 0.3841 times | Tue 28 April 2026 | 2.15 (-3.59%) | 2.22 | 2.15 - 2.35 | 0.2901 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.98 and 2.16
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.09 (-3.69%) | 2.14 | 2.05 - 2.23 | 0.5594 times | Fri 08 May 2026 | 2.17 (-2.25%) | 2.13 | 2.08 - 2.42 | 0.8732 times | Fri 01 May 2026 | 2.22 (4.72%) | 2.16 | 2.05 - 2.35 | 0.7364 times | Fri 24 April 2026 | 2.12 (2.42%) | 2.12 | 2.01 - 2.30 | 0.604 times | Fri 17 April 2026 | 2.07 (4.02%) | 1.99 | 1.84 - 2.18 | 1.0452 times | Fri 10 April 2026 | 1.99 (-16.03%) | 2.35 | 1.95 - 2.40 | 0.8259 times | Thu 02 April 2026 | 2.37 (22.16%) | 2.00 | 1.83 - 2.44 | 3.0087 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.7696 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.6393 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 0.9384 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.1073 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.89 and 2.26
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.09 (-1.42%) | 2.13 | 2.05 - 2.42 | 0.2594 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.6465 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8773 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6241 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3398 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.9958 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6358 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.571 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.7506 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.2998 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2518 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.78 and 2.75
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.09 (19.43%) | 1.79 | 1.47 - 2.44 | 0.072 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2425 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1432 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3663 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6693 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.631 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8758 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Maritime GLBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.14 | 2.16 |
| 12 day EMA | 2.12 | 2.13 | 2.14 |
| 20 day EMA | 2.11 | 2.11 | 2.11 |
| 35 day EMA | 2.08 | 2.08 | 2.08 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.14 | 2.14 |
| 12 day SMA | 2.14 | 2.14 | 2.15 |
| 20 day SMA | 2.11 | 2.11 | 2.1 |
| 35 day SMA | 2.09 | 2.08 | 2.07 |
| 50 day SMA | 2.01 | 2.01 | 2.01 |
| 100 day SMA | 1.86 | 1.85 | 1.85 |
| 150 day SMA | 1.67 | 1.66 | 1.65 |
| 200 day SMA | 1.52 | 1.51 | 1.51 |


