Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.8 and 2.01
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8433333333333 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.05 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.88 (4.44%) | 1.80 | 1.72 - 1.93 | 0.4552 times | Fri 05 December 2025 | 1.80 (-1.1%) | 1.85 | 1.73 - 1.85 | 0.3745 times | Thu 04 December 2025 | 1.82 (15.19%) | 1.55 | 1.52 - 1.82 | 1.232 times | Wed 03 December 2025 | 1.58 (-1.86%) | 1.63 | 1.54 - 1.66 | 0.5562 times | Tue 02 December 2025 | 1.61 (16.67%) | 1.38 | 1.37 - 1.68 | 3.5355 times | Mon 01 December 2025 | 1.38 (1.47%) | 1.37 | 1.30 - 1.40 | 1.8904 times | Fri 28 November 2025 | 1.36 (2.26%) | 1.38 | 1.33 - 1.40 | 1.1824 times | Wed 26 November 2025 | 1.33 (8.13%) | 1.25 | 1.23 - 1.40 | 0.6141 times | Tue 25 November 2025 | 1.23 (1.65%) | 1.19 | 1.19 - 1.25 | 0.0997 times | Mon 24 November 2025 | 1.21 (2.54%) | 1.18 | 1.16 - 1.22 | 0.06 times | Fri 21 November 2025 | 1.18 (0%) | 1.17 | 1.15 - 1.19 | 0.0257 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.8 and 2.01
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.88 (4.44%) | 1.80 | 1.72 - 1.93 | 0.3592 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 5.9874 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.5433 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.22 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.2178 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1675 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.178 times | Fri 31 October 2025 | 1.22 (3.39%) | 1.20 | 1.04 - 1.26 | 0.3921 times | Fri 24 October 2025 | 1.18 (-2.48%) | 1.24 | 1.10 - 1.26 | 0.1951 times | Fri 17 October 2025 | 1.21 (7.08%) | 1.14 | 1.11 - 1.35 | 0.7396 times | Fri 10 October 2025 | 1.13 (5.61%) | 1.03 | 1.03 - 1.18 | 0.4212 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.59 and 2.22
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.88 (38.24%) | 1.37 | 1.30 - 1.93 | 2.4874 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.8421 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.8261 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.6433 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.4071 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.3335 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.6492 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2516 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.369 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.1909 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.3742 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.44 and 2.38
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.88 (60.68%) | 1.19 | 0.99 - 1.93 | 0.1855 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1242 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3211 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.5977 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.2935 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.4781 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.66 | 1.59 |
| 12 day EMA | 1.54 | 1.48 | 1.42 |
| 20 day EMA | 1.44 | 1.39 | 1.35 |
| 35 day EMA | 1.31 | 1.28 | 1.25 |
| 50 day EMA | 1.27 | 1.25 | 1.23 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.64 | 1.55 |
| 12 day SMA | 1.46 | 1.4 | 1.35 |
| 20 day SMA | 1.36 | 1.32 | 1.29 |
| 35 day SMA | 1.28 | 1.26 | 1.24 |
| 50 day SMA | 1.23 | 1.22 | 1.2 |
| 100 day SMA | 1.15 | 1.14 | 1.14 |
| 150 day SMA | 1.15 | 1.14 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.15 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
