Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.53 and 1.71
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.85 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.64 (-8.89%) | 1.66 | 1.59 - 1.77 | 0.8565 times | Mon 09 March 2026 | 1.80 (-7.69%) | 1.98 | 1.72 - 1.98 | 1.2812 times | Fri 06 March 2026 | 1.95 (-1.02%) | 2.02 | 1.93 - 2.04 | 0.4843 times | Thu 05 March 2026 | 1.97 (-1.01%) | 2.02 | 1.97 - 2.09 | 0.6203 times | Wed 04 March 2026 | 1.99 (2.05%) | 1.97 | 1.90 - 2.08 | 0.5344 times | Tue 03 March 2026 | 1.95 (-9.3%) | 2.17 | 1.92 - 2.18 | 1.1535 times | Mon 02 March 2026 | 2.15 (0.47%) | 2.13 | 2.09 - 2.23 | 1.9468 times | Fri 27 February 2026 | 2.14 (1.42%) | 2.10 | 2.09 - 2.15 | 0.8064 times | Thu 26 February 2026 | 2.11 (4.98%) | 2.03 | 1.99 - 2.12 | 1.905 times | Wed 25 February 2026 | 2.01 (3.08%) | 1.97 | 1.93 - 2.05 | 0.4115 times | Tue 24 February 2026 | 1.95 (-5.8%) | 2.09 | 1.95 - 2.10 | 0.8374 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.42 and 1.81
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.64 (-15.9%) | 1.98 | 1.59 - 1.98 | 0.7279 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.6137 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.6174 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 2.0841 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0581 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 1.1958 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.7677 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.8603 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.5578 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.5175 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.8806 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.3 and 1.94
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.64 (-23.36%) | 2.13 | 1.59 - 2.23 | 0.2779 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6791 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.366 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.2271 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6849 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6718 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.963 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.331 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2712 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5279 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2046 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.18 and 1.94
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.64 (-6.29%) | 1.79 | 1.47 - 2.23 | 0.0321 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2437 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1436 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3714 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6912 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6523 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8658 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globus Maritime GLBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76
Tomorrow's movement Prediction of Globus Maritime GLBS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.92 | 1.98 |
| 12 day EMA | 1.9 | 1.95 | 1.98 |
| 20 day EMA | 1.88 | 1.91 | 1.92 |
| 35 day EMA | 1.86 | 1.87 | 1.87 |
| 50 day EMA | 1.77 | 1.78 | 1.78 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.93 | 2 |
| 12 day SMA | 1.98 | 2 | 2.02 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.56 | 1.56 | 1.55 |
| 150 day SMA | 1.4 | 1.4 | 1.39 |
| 200 day SMA | 1.34 | 1.33 | 1.33 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
