ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 2.07 and 2.17

Intraday Target 12
Intraday Target 22.04
Intraday Target 32.0966666666667
Intraday Target 42.14
Intraday Target 52.2

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Tue 12 May 2026 2.09 (0%) 2.05 2.05 - 2.15 1.611 times
Mon 11 May 2026 2.09 (-3.69%) 2.14 2.05 - 2.23 1.6418 times
Fri 08 May 2026 2.17 (-1.36%) 2.25 2.13 - 2.29 0.4408 times
Thu 07 May 2026 2.20 (5.77%) 2.12 2.10 - 2.42 3.3144 times
Wed 06 May 2026 2.08 (-2.8%) 2.14 2.08 - 2.23 0.316 times
Tue 05 May 2026 2.14 (1.42%) 2.12 2.10 - 2.18 0.4295 times
Mon 04 May 2026 2.11 (-4.95%) 2.13 2.09 - 2.20 0.577 times
Fri 01 May 2026 2.22 (4.72%) 2.13 2.10 - 2.28 1.0665 times
Thu 30 April 2026 2.12 (0.95%) 2.10 2.05 - 2.13 0.2188 times
Wed 29 April 2026 2.10 (-2.33%) 2.15 2.05 - 2.15 0.3841 times
Tue 28 April 2026 2.15 (-3.59%) 2.22 2.15 - 2.35 0.2901 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.98 and 2.16

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.1233333333333
Weekly Target 42.2
Weekly Target 52.3

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Tue 12 May 2026 2.09 (-3.69%) 2.14 2.05 - 2.23 0.5594 times
Fri 08 May 2026 2.17 (-2.25%) 2.13 2.08 - 2.42 0.8732 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.7364 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.604 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 1.0452 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 0.8259 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 3.0087 times
Fri 27 March 2026 1.94 (11.49%) 1.80 1.70 - 2.09 0.7696 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.6393 times
Fri 13 March 2026 1.67 (-14.36%) 1.98 1.56 - 1.98 0.9384 times
Fri 06 March 2026 1.95 (-8.88%) 2.13 1.90 - 2.23 1.1073 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.89 and 2.26

Monthly Target 11.82
Monthly Target 21.95
Monthly Target 32.1866666666667
Monthly Target 42.32
Monthly Target 52.56

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Tue 12 May 2026 2.09 (-1.42%) 2.13 2.05 - 2.42 0.2594 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6465 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.8773 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6241 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3398 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9958 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6358 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.571 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.7506 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.2998 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2518 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 1.78 and 2.75

Yearly Target 11.03
Yearly Target 21.56
Yearly Target 32
Yearly Target 42.53
Yearly Target 52.97

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Tue 12 May 2026 2.09 (19.43%) 1.79 1.47 - 2.44 0.072 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.2425 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.1432 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.3663 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.6693 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 2.631 times
Thu 31 December 2020 5.71 (0%) 0.12 0.07 - 10.86 2.8758 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Maritime GLBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.

GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.11
35 day DMA 2.09
50 day DMA 2.01
100 day DMA 1.86
150 day DMA 1.67
200 day DMA 1.52

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.16
12 day EMA2.122.132.14
20 day EMA2.112.112.11
35 day EMA2.082.082.08
50 day EMA2.022.022.02

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.142.142.15
20 day SMA2.112.112.1
35 day SMA2.092.082.07
50 day SMA2.012.012.01
100 day SMA1.861.851.85
150 day SMA1.671.661.65
200 day SMA1.521.511.51

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top