Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.65 and 1.72
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7066666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.78 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.69 (-2.31%) | 1.71 | 1.68 - 1.75 | 0.3888 times | Mon 05 January 2026 | 1.73 (4.22%) | 1.66 | 1.65 - 1.82 | 1.3123 times | Fri 02 January 2026 | 1.66 (-5.14%) | 1.79 | 1.66 - 1.80 | 0.8316 times | Wed 31 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.76 | 0.9537 times | Tue 30 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.78 | 0.77 times | Mon 29 December 2025 | 1.75 (2.34%) | 1.70 | 1.70 - 1.80 | 2.198 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.68 | 1.68 - 1.80 | 0.731 times | Wed 24 December 2025 | 1.70 (0%) | 1.72 | 1.65 - 1.77 | 0.4114 times | Tue 23 December 2025 | 1.70 (-0.58%) | 1.75 | 1.70 - 1.76 | 1.2192 times | Mon 22 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.78 | 1.184 times | Fri 19 December 2025 | 1.70 (12.58%) | 1.53 | 1.53 - 1.71 | 8.6952 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.67 and 1.84
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.69 (1.81%) | 1.66 | 1.65 - 1.82 | 0.1626 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4542 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3388 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.4586 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1172 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.7603 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2271 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1749 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.1731 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1332 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.1415 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.59 and 1.76
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.69 (-3.43%) | 1.79 | 1.65 - 1.82 | 0.1046 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.478 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7381 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.724 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.1933 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3568 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2923 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.569 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2205 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3234 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.1673 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.59 and 1.76
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.69 (-3.43%) | 1.79 | 1.65 - 1.82 | 0.0024 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2447 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1442 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3729 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6941 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6636 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.878 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.71 |
| 12 day EMA | 1.69 | 1.69 | 1.68 |
| 20 day EMA | 1.64 | 1.63 | 1.62 |
| 35 day EMA | 1.54 | 1.53 | 1.52 |
| 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.72 |
| 12 day SMA | 1.7 | 1.68 | 1.66 |
| 20 day SMA | 1.67 | 1.67 | 1.68 |
| 35 day SMA | 1.54 | 1.52 | 1.51 |
| 50 day SMA | 1.43 | 1.42 | 1.4 |
| 100 day SMA | 1.26 | 1.26 | 1.25 |
| 150 day SMA | 1.22 | 1.22 | 1.21 |
| 200 day SMA | 1.2 | 1.19 | 1.19 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
