ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 2.81 and 3.05

Intraday Target 12.61
Intraday Target 22.77
Intraday Target 32.8533333333333
Intraday Target 43.01
Intraday Target 53.09

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Thu 09 July 2026 2.92 (6.96%) 2.71 2.70 - 2.94 0.8341 times
Wed 08 July 2026 2.73 (-4.21%) 2.87 2.68 - 2.87 0.9004 times
Tue 07 July 2026 2.85 (-10.09%) 3.13 2.76 - 3.13 1.2329 times
Mon 06 July 2026 3.17 (2.59%) 3.10 3.07 - 3.24 1.2336 times
Thu 02 July 2026 3.09 (-0.64%) 3.12 3.00 - 3.19 0.8995 times
Wed 01 July 2026 3.11 (4.01%) 2.93 2.93 - 3.15 0.7545 times
Tue 30 June 2026 2.99 (-3.86%) 3.03 2.94 - 3.09 0.4363 times
Mon 29 June 2026 3.11 (8.36%) 2.87 2.75 - 3.12 1.5482 times
Fri 26 June 2026 2.87 (-2.71%) 2.90 2.81 - 2.97 0.7378 times
Thu 25 June 2026 2.95 (-6.65%) 3.12 2.87 - 3.12 1.4228 times
Wed 24 June 2026 3.16 (3.27%) 3.11 3.02 - 3.18 2.6288 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.52 and 3.08

Weekly Target 12.39
Weekly Target 22.65
Weekly Target 32.9466666666667
Weekly Target 43.21
Weekly Target 53.51

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Thu 09 July 2026 2.92 (-5.5%) 3.10 2.68 - 3.24 0.7819 times
Thu 02 July 2026 3.09 (7.67%) 2.87 2.75 - 3.19 0.6772 times
Fri 26 June 2026 2.87 (4.36%) 2.85 2.80 - 3.18 2.1967 times
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 1.8552 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 2.4621 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.6381 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.1121 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 0.459 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.395 times
Fri 08 May 2026 2.17 (-2.25%) 2.13 2.08 - 2.42 0.4227 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.3564 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.52 and 3.08

Monthly Target 12.39
Monthly Target 22.65
Monthly Target 32.9466666666667
Monthly Target 43.21
Monthly Target 53.51

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Thu 09 July 2026 2.92 (-2.34%) 2.93 2.68 - 3.24 0.3601 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.4857 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4883 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6441 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.8741 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6218 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3386 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9849 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6335 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5689 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.7406 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 2.2 and 3.97

Yearly Target 10.77
Yearly Target 21.85
Yearly Target 32.5433333333333
Yearly Target 43.62
Yearly Target 54.31

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Thu 09 July 2026 2.92 (66.86%) 1.79 1.47 - 3.24 0.1511 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.2397 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.1416 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.3621 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.6616 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 2.601 times
Thu 31 December 2020 5.71 (0%) 0.12 0.07 - 10.86 2.843 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.

GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.95
12 day DMA 3
20 day DMA 2.83
35 day DMA 2.5
50 day DMA 2.38
100 day DMA 2.17
150 day DMA 2
200 day DMA 1.79

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.913
12 day EMA2.92.92.93
20 day EMA2.82.792.8
35 day EMA2.632.612.6
50 day EMA2.412.392.38

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.993.04
12 day SMA33.013.01
20 day SMA2.832.792.76
35 day SMA2.52.472.45
50 day SMA2.382.372.36
100 day SMA2.172.162.15
150 day SMA21.991.98
200 day SMA1.791.781.77

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top