GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.05 and 2.14
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0666666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.16 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.09 (1.46%) | 2.06 | 2.01 - 2.10 | 0.7379 times | Tue 21 April 2026 | 2.06 (0%) | 2.07 | 2.02 - 2.08 | 0.4954 times | Mon 20 April 2026 | 2.06 (-0.48%) | 2.12 | 2.05 - 2.18 | 0.4025 times | Fri 17 April 2026 | 2.07 (1.97%) | 2.04 | 2.02 - 2.18 | 1.4912 times | Thu 16 April 2026 | 2.03 (3.05%) | 2.00 | 1.98 - 2.03 | 0.4214 times | Wed 15 April 2026 | 1.97 (-0.51%) | 1.97 | 1.95 - 2.02 | 0.6983 times | Tue 14 April 2026 | 1.98 (-0.5%) | 2.00 | 1.86 - 2.02 | 1.5308 times | Mon 13 April 2026 | 1.99 (0%) | 1.99 | 1.84 - 2.04 | 2.3082 times | Fri 10 April 2026 | 1.99 (-3.4%) | 2.06 | 1.95 - 2.06 | 0.7637 times | Thu 09 April 2026 | 2.06 (-5.94%) | 2.14 | 2.03 - 2.23 | 1.1507 times | Wed 08 April 2026 | 2.19 (2.34%) | 2.15 | 2.11 - 2.24 | 0.6691 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.97 and 2.14
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0933333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.09 (0.97%) | 2.12 | 2.01 - 2.18 | 0.2379 times | Fri 17 April 2026 | 2.07 (4.02%) | 1.99 | 1.84 - 2.18 | 0.9383 times | Fri 10 April 2026 | 1.99 (-16.03%) | 2.35 | 1.95 - 2.40 | 0.7414 times | Thu 02 April 2026 | 2.37 (22.16%) | 2.00 | 1.83 - 2.44 | 2.701 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.6908 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.5739 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 0.8425 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 0.9941 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 0.9963 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.2838 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0358 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.67 and 2.27
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.09 (-9.52%) | 2.36 | 1.84 - 2.44 | 0.5076 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8847 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6358 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3427 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.0213 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6412 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.629 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.774 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3099 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2539 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.4943 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.78 and 2.75
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.09 (19.43%) | 1.79 | 1.47 - 2.44 | 0.0611 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2427 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.143 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3698 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6883 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6412 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8538 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.07 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.05 | 2.05 |
| 12 day EMA | 2.05 | 2.04 | 2.04 |
| 20 day EMA | 2.03 | 2.02 | 2.02 |
| 35 day EMA | 1.99 | 1.98 | 1.98 |
| 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.04 | 2.02 |
| 12 day SMA | 2.05 | 2.06 | 2.09 |
| 20 day SMA | 2.07 | 2.05 | 2.04 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.94 | 1.93 | 1.92 |
| 100 day SMA | 1.78 | 1.77 | 1.77 |
| 150 day SMA | 1.58 | 1.57 | 1.56 |
| 200 day SMA | 1.45 | 1.44 | 1.44 |


