GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.81 and 3.05
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8533333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.09 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.92 (6.96%) | 2.71 | 2.70 - 2.94 | 0.8341 times | Wed 08 July 2026 | 2.73 (-4.21%) | 2.87 | 2.68 - 2.87 | 0.9004 times | Tue 07 July 2026 | 2.85 (-10.09%) | 3.13 | 2.76 - 3.13 | 1.2329 times | Mon 06 July 2026 | 3.17 (2.59%) | 3.10 | 3.07 - 3.24 | 1.2336 times | Thu 02 July 2026 | 3.09 (-0.64%) | 3.12 | 3.00 - 3.19 | 0.8995 times | Wed 01 July 2026 | 3.11 (4.01%) | 2.93 | 2.93 - 3.15 | 0.7545 times | Tue 30 June 2026 | 2.99 (-3.86%) | 3.03 | 2.94 - 3.09 | 0.4363 times | Mon 29 June 2026 | 3.11 (8.36%) | 2.87 | 2.75 - 3.12 | 1.5482 times | Fri 26 June 2026 | 2.87 (-2.71%) | 2.90 | 2.81 - 2.97 | 0.7378 times | Thu 25 June 2026 | 2.95 (-6.65%) | 3.12 | 2.87 - 3.12 | 1.4228 times | Wed 24 June 2026 | 3.16 (3.27%) | 3.11 | 3.02 - 3.18 | 2.6288 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.52 and 3.08
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.92 (-5.5%) | 3.10 | 2.68 - 3.24 | 0.7819 times | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.6772 times | Fri 26 June 2026 | 2.87 (4.36%) | 2.85 | 2.80 - 3.18 | 2.1967 times | Thu 18 June 2026 | 2.75 (17.02%) | 2.50 | 2.50 - 2.78 | 1.8552 times | Fri 12 June 2026 | 2.35 (12.44%) | 2.15 | 2.04 - 2.36 | 2.4621 times | Fri 05 June 2026 | 2.09 (2.96%) | 2.01 | 1.99 - 2.26 | 0.6381 times | Fri 29 May 2026 | 2.03 (-0.98%) | 2.06 | 1.99 - 2.08 | 0.1121 times | Fri 22 May 2026 | 2.05 (-0.97%) | 2.06 | 1.82 - 2.14 | 0.459 times | Fri 15 May 2026 | 2.07 (-4.61%) | 2.14 | 2.02 - 2.23 | 0.395 times | Fri 08 May 2026 | 2.17 (-2.25%) | 2.13 | 2.08 - 2.42 | 0.4227 times | Fri 01 May 2026 | 2.22 (4.72%) | 2.16 | 2.05 - 2.35 | 0.3564 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.52 and 3.08
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.92 (-2.34%) | 2.93 | 2.68 - 3.24 | 0.3601 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.4857 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4883 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.6441 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8741 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6218 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3386 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.9849 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6335 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.5689 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.7406 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.2 and 3.97
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.5433333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.92 (66.86%) | 1.79 | 1.47 - 3.24 | 0.1511 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2397 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1416 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3621 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6616 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.601 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.843 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 3 |
| 12 day EMA | 2.9 | 2.9 | 2.93 |
| 20 day EMA | 2.8 | 2.79 | 2.8 |
| 35 day EMA | 2.63 | 2.61 | 2.6 |
| 50 day EMA | 2.41 | 2.39 | 2.38 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.99 | 3.04 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 2.83 | 2.79 | 2.76 |
| 35 day SMA | 2.5 | 2.47 | 2.45 |
| 50 day SMA | 2.38 | 2.37 | 2.36 |
| 100 day SMA | 2.17 | 2.16 | 2.15 |
| 150 day SMA | 2 | 1.99 | 1.98 |
| 200 day SMA | 1.79 | 1.78 | 1.77 |


