GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.09 and 2.16
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1366666666667 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.21 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.14 (2.39%) | 2.15 | 2.10 - 2.17 | 1.3555 times | Fri 05 June 2026 | 2.09 (-1.42%) | 2.12 | 2.09 - 2.20 | 1.2591 times | Thu 04 June 2026 | 2.12 (-1.4%) | 2.11 | 2.09 - 2.15 | 0.6824 times | Wed 03 June 2026 | 2.15 (-0.46%) | 2.17 | 2.12 - 2.26 | 1.4146 times | Tue 02 June 2026 | 2.16 (6.4%) | 2.05 | 2.01 - 2.19 | 3.3965 times | Mon 01 June 2026 | 2.03 (0%) | 2.01 | 1.99 - 2.05 | 0.6 times | Fri 29 May 2026 | 2.03 (0%) | 2.04 | 2.01 - 2.04 | 0.3218 times | Thu 28 May 2026 | 2.03 (0%) | 2.02 | 2.00 - 2.05 | 0.3031 times | Wed 27 May 2026 | 2.03 (1%) | 2.01 | 2.00 - 2.04 | 0.0373 times | Tue 26 May 2026 | 2.01 (-1.95%) | 2.06 | 1.99 - 2.08 | 0.6296 times | Fri 22 May 2026 | 2.05 (0.99%) | 2.00 | 2.00 - 2.14 | 0.4492 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.09 and 2.16
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.14 (2.39%) | 2.15 | 2.10 - 2.17 | 0.318 times | Fri 05 June 2026 | 2.09 (2.96%) | 2.01 | 1.99 - 2.26 | 1.7251 times | Fri 29 May 2026 | 2.03 (-0.98%) | 2.06 | 1.99 - 2.08 | 0.3031 times | Fri 22 May 2026 | 2.05 (-0.97%) | 2.06 | 1.82 - 2.14 | 1.2408 times | Fri 15 May 2026 | 2.07 (-4.61%) | 2.14 | 2.02 - 2.23 | 1.0679 times | Fri 08 May 2026 | 2.17 (-2.25%) | 2.13 | 2.08 - 2.42 | 1.1427 times | Fri 01 May 2026 | 2.22 (4.72%) | 2.16 | 2.05 - 2.35 | 0.9636 times | Fri 24 April 2026 | 2.12 (2.42%) | 2.12 | 2.01 - 2.30 | 0.7904 times | Fri 17 April 2026 | 2.07 (4.02%) | 1.99 | 1.84 - 2.18 | 1.3677 times | Fri 10 April 2026 | 1.99 (-16.03%) | 2.35 | 1.95 - 2.40 | 1.0807 times | Thu 02 April 2026 | 2.37 (22.16%) | 2.00 | 1.83 - 2.44 | 3.9371 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.07 and 2.34
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.14 (5.42%) | 2.01 | 1.99 - 2.26 | 0.2462 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4813 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.635 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8616 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6129 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3337 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.9424 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6244 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.5608 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.7016 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.2945 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.81 and 2.78
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.14 (22.29%) | 1.79 | 1.47 - 2.44 | 0.0844 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.242 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1429 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3657 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6681 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6263 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8706 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.1 | 2.11 |
| 12 day EMA | 2.09 | 2.08 | 2.08 |
| 20 day EMA | 2.09 | 2.08 | 2.08 |
| 35 day EMA | 2.07 | 2.07 | 2.07 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.11 | 2.1 |
| 12 day SMA | 2.07 | 2.06 | 2.05 |
| 20 day SMA | 2.06 | 2.06 | 2.07 |
| 35 day SMA | 2.09 | 2.09 | 2.09 |
| 50 day SMA | 2.09 | 2.09 | 2.08 |
| 100 day SMA | 1.93 | 1.93 | 1.92 |
| 150 day SMA | 1.77 | 1.77 | 1.76 |
| 200 day SMA | 1.61 | 1.6 | 1.59 |


