GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.87 and 1.91
Daily Target 1 | 1.84 |
Daily Target 2 | 1.86 |
Daily Target 3 | 1.88 |
Daily Target 4 | 1.9 |
Daily Target 5 | 1.92 |
Daily price and volume Globus Maritime
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.88 (0.53%) | 1.86 | 1.86 - 1.90 | 0.7628 times | Thu 02 May 2024 | 1.87 (-1.06%) | 1.91 | 1.86 - 1.92 | 0.9505 times | Wed 01 May 2024 | 1.89 (0%) | 1.90 | 1.86 - 1.91 | 1.5815 times | Tue 30 April 2024 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.90 | 0.3115 times | Mon 29 April 2024 | 1.90 (-2.56%) | 1.91 | 1.87 - 1.95 | 1.6094 times | Fri 26 April 2024 | 1.95 (1.04%) | 1.90 | 1.90 - 1.95 | 1.0383 times | Thu 25 April 2024 | 1.93 (1.58%) | 1.95 | 1.90 - 1.98 | 0.7867 times | Wed 24 April 2024 | 1.90 (-2.06%) | 1.95 | 1.89 - 1.97 | 0.7987 times | Tue 23 April 2024 | 1.94 (-2.51%) | 2.04 | 1.91 - 2.05 | 1.4736 times | Mon 22 April 2024 | 1.99 (-1%) | 2.00 | 1.97 - 2.06 | 0.6869 times | Fri 19 April 2024 | 2.01 (-0.5%) | 2.05 | 1.99 - 2.09 | 1.0663 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.83 and 1.92
Weekly Target 1 | 1.81 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 1.8966666666667 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 1.99 |
Weekly price and volumes for Globus Maritime
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.88 (-3.59%) | 1.91 | 1.86 - 1.95 | 0.5786 times | Fri 26 April 2024 | 1.95 (-2.99%) | 2.00 | 1.89 - 2.06 | 0.5307 times | Fri 19 April 2024 | 2.01 (-6.94%) | 2.13 | 1.95 - 2.21 | 1.5183 times | Fri 12 April 2024 | 2.16 (0.47%) | 2.11 | 2.07 - 2.19 | 0.9104 times | Fri 05 April 2024 | 2.15 (-2.27%) | 2.18 | 2.11 - 2.28 | 1.5183 times | Thu 28 March 2024 | 2.20 (0.46%) | 2.19 | 2.13 - 2.21 | 0.5259 times | Fri 22 March 2024 | 2.19 (-1.79%) | 2.21 | 2.16 - 2.32 | 1.5519 times | Fri 15 March 2024 | 2.23 (-0.89%) | 2.20 | 2.19 - 2.37 | 0.9414 times | Fri 08 March 2024 | 2.25 (0.45%) | 2.17 | 2.09 - 2.26 | 1.5812 times | Fri 01 March 2024 | 2.24 (0%) | 2.19 | 2.16 - 2.28 | 0.3433 times | Thu 29 February 2024 | 2.24 (0%) | 2.19 | 2.19 - 2.28 | 0.0789 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.84 and 1.9
Monthly Target 1 | 1.83 |
Monthly Target 2 | 1.85 |
Monthly Target 3 | 1.8866666666667 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 1.95 |
Monthly price and volumes Globus Maritime
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.88 (-0.53%) | 1.90 | 1.86 - 1.92 | 0.0306 times | Tue 30 April 2024 | 1.89 (-14.09%) | 2.18 | 1.87 - 2.28 | 0.3932 times | Thu 28 March 2024 | 2.20 (-1.79%) | 2.24 | 2.09 - 2.37 | 0.4078 times | Thu 29 February 2024 | 2.24 (-3.45%) | 2.30 | 2.07 - 2.37 | 0.3824 times | Wed 31 January 2024 | 2.32 (-12.45%) | 2.59 | 2.15 - 2.72 | 0.5646 times | Fri 29 December 2023 | 2.65 (25.59%) | 2.10 | 1.96 - 3.15 | 2.2637 times | Thu 30 November 2023 | 2.11 (28.66%) | 1.64 | 1.44 - 2.17 | 0.7467 times | Tue 31 October 2023 | 1.64 (-10.87%) | 1.90 | 1.53 - 2.45 | 2.1625 times | Fri 29 September 2023 | 1.84 (113.95%) | 0.87 | 0.85 - 1.91 | 2.6884 times | Thu 31 August 2023 | 0.86 (-8.51%) | 0.92 | 0.85 - 0.95 | 0.3599 times | Mon 31 July 2023 | 0.94 (4.44%) | 0.89 | 0.68 - 0.97 | 0.4676 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 1.93 |
20 day DMA | 2 |
35 day DMA | 2.09 |
50 day DMA | 2.13 |
100 day DMA | 2.27 |
150 day DMA | 2.18 |
200 day DMA | 1.91 |
EMA (exponential moving average) of Globus Maritime GLBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.9 | 1.91 |
12 day EMA | 1.94 | 1.95 | 1.96 |
20 day EMA | 2 | 2.01 | 2.02 |
35 day EMA | 2.05 | 2.06 | 2.07 |
50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Globus Maritime GLBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 1.9 | 1.91 |
12 day SMA | 1.93 | 1.94 | 1.96 |
20 day SMA | 2 | 2.02 | 2.03 |
35 day SMA | 2.09 | 2.1 | 2.11 |
50 day SMA | 2.13 | 2.14 | 2.14 |
100 day SMA | 2.27 | 2.28 | 2.29 |
150 day SMA | 2.18 | 2.19 | 2.19 |
200 day SMA | 1.91 | 1.91 | 1.9 |