ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLBS Historical charts - Globus Maritime Limited

Historical charts for Stock GLBS - Share Globus Maritime Limited trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 1.71
  • 12Day Average: 1.71
  • 20Day Average: 1.66
  • 50Day Average: 1.44
  • 100Day Average: 1.27
  • 150Day Average: 1.22

GLBS Indicators & signals

Indicator MACD (12,26,9)

1.69, 1.61, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1.70 1.67 to 1.75 0.59% 0.49 times
06 Tue Jan 2026 1.69 1.68 to 1.75 -2.31% 0.39 times
05 Mon Jan 2026 1.73 1.65 to 1.82 4.22% 1.31 times
02 Fri Jan 2026 1.66 1.66 to 1.80 -5.14% 0.83 times
31 Wed Dec 2025 1.75 1.75 to 1.76 0% 0.95 times
30 Tue Dec 2025 1.75 1.75 to 1.78 0% 0.77 times
29 Mon Dec 2025 1.75 1.70 to 1.80 2.34% 2.2 times
26 Fri Dec 2025 1.71 1.68 to 1.80 0.59% 0.73 times
24 Wed Dec 2025 1.70 1.65 to 1.77 0% 0.41 times
23 Tue Dec 2025 1.70 1.70 to 1.76 -0.58% 1.22 times
22 Mon Dec 2025 1.71 1.62 to 1.78 0.59% 1.18 times
19 Fri Dec 2025 1.70 1.53 to 1.71 12.58% 8.7 times

Technical analysis forecast of GLBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLBS GLBS at this time. Stock is rising and might rise more.

It appears as if GLBS GLBS gave a large move recently.

Stock of GLBS (GLBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLBS is bullish for shortterm, and stock might move up till 1.8 or till 1.9. Use a stoploss of 1.65 and if this stock hits its stoploss, then it can fall down till 1.54

Tomorrow's movement Prediction of GLBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLBS Historical charts - Share Globus Maritime Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLBS Historical charts - Share Globus Maritime Limited

 

Back to top