ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 207.04 and 212.85

Intraday Target 1202.78
Intraday Target 2205.48
Intraday Target 3208.59333333333
Intraday Target 4211.29
Intraday Target 5214.4

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 04 September 2026 208.17 (-0.06%) 205.90 205.90 - 211.71 0.5035 times
Thu 03 September 2026 208.29 (-0.08%) 208.63 207.26 - 209.80 1.3467 times
Wed 02 September 2026 208.45 (2.94%) 204.40 202.90 - 208.58 0.6215 times
Tue 01 September 2026 202.50 (-1.72%) 207.28 201.43 - 209.00 0.5951 times
Mon 31 August 2026 206.04 (-0.73%) 207.54 203.73 - 207.85 1.5777 times
Fri 28 August 2026 207.56 (-3.39%) 216.06 206.56 - 216.06 1.675 times
Thu 27 August 2026 214.85 (-0.01%) 213.31 213.00 - 216.35 0.8661 times
Wed 26 August 2026 214.87 (2.46%) 210.22 210.22 - 216.35 1.5642 times
Tue 25 August 2026 209.72 (2.1%) 205.53 204.65 - 210.15 0.575 times
Mon 24 August 2026 205.41 (-3.19%) 211.40 204.02 - 212.54 0.6752 times
Fri 21 August 2026 212.18 (1.3%) 208.90 208.90 - 214.27 1.0456 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 204.8 and 215.08

Weekly Target 1196.82
Weekly Target 2202.5
Weekly Target 3207.10333333333
Weekly Target 4212.78
Weekly Target 5217.38

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 1.0266 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.1837 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.8242 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.589 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.1785 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.4325 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.3694 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.292 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.4791 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.625 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 0.921 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 204.8 and 215.08

Monthly Target 1196.82
Monthly Target 2202.5
Monthly Target 3207.10333333333
Monthly Target 4212.78
Monthly Target 5217.38

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 04 September 2026 208.17 (1.03%) 207.28 201.43 - 211.71 0.1977 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.2028 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.4309 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.0229 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9677 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.4969 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0735 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.0301 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6195 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9578 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.8195 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 155.31 and 254.29

Yearly Target 1137.69
Yearly Target 2172.93
Yearly Target 3236.67
Yearly Target 4271.91
Yearly Target 5335.65

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 04 September 2026 208.17 (-21.04%) 261.42 201.43 - 300.41 1.3089 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.4104 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9925 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.1513 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.8554 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.0162 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2653 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.96 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 206.69
12 day DMA 208.96
20 day DMA 209.25
35 day DMA 213.08
50 day DMA 221.11
100 day DMA 233.16
150 day DMA 241.17
200 day DMA 244.48

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA207.86207.7207.4
12 day EMA208.75208.85208.95
20 day EMA210.7210.97211.25
35 day EMA216.19216.66217.15
50 day EMA221.97222.53223.11

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.69206.57207.88
12 day SMA208.96208.81208.5
20 day SMA209.25209.98210.67
35 day SMA213.08213.45213.93
50 day SMA221.11221.99222.73
100 day SMA233.16233.44233.73
150 day SMA241.17241.64242.12
200 day SMA244.48244.52244.56

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top