ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 232.99 and 240.45

Intraday Target 1231.16
Intraday Target 2234.81
Intraday Target 3238.62333333333
Intraday Target 4242.27
Intraday Target 5246.08

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 15 May 2026 238.45 (-2.15%) 239.33 234.98 - 242.44 0.7917 times
Thu 14 May 2026 243.69 (-0.49%) 247.21 241.34 - 250.55 1.1786 times
Wed 13 May 2026 244.88 (-0.3%) 245.36 242.96 - 249.06 1.1993 times
Tue 12 May 2026 245.62 (-0.32%) 246.09 243.88 - 248.39 0.9758 times
Mon 11 May 2026 246.41 (0.24%) 246.17 244.00 - 248.44 1.0961 times
Fri 08 May 2026 245.81 (-2.11%) 255.77 242.95 - 255.77 0.8007 times
Thu 07 May 2026 251.10 (0.73%) 250.15 246.85 - 251.95 0.8815 times
Wed 06 May 2026 249.29 (-1.11%) 255.70 244.41 - 255.70 0.9695 times
Tue 05 May 2026 252.09 (2.36%) 250.95 248.00 - 255.12 1.2504 times
Mon 04 May 2026 246.27 (-1.26%) 249.79 245.56 - 254.00 0.8564 times
Fri 01 May 2026 249.40 (-0.98%) 251.08 248.32 - 251.74 0.5512 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 228.93 and 244.5

Weekly Target 1225.76
Weekly Target 2232.1
Weekly Target 3241.32666666667
Weekly Target 4247.67
Weekly Target 5256.9

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 0.9412 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.8544 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 0.9031 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.387 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.5727 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.0406 times
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.2437 times
Fri 27 March 2026 243.12 (4.1%) 238.47 229.43 - 252.57 0.788 times
Fri 20 March 2026 233.55 (4.09%) 227.99 226.86 - 240.46 0.4535 times
Fri 13 March 2026 224.37 (-5.47%) 236.81 223.92 - 241.81 0.8158 times
Fri 06 March 2026 237.35 (-8.98%) 262.48 231.63 - 262.48 0.8809 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 226.32 and 247.11

Monthly Target 1222.28
Monthly Target 2230.36
Monthly Target 3243.06666666667
Monthly Target 4251.15
Monthly Target 5263.86

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 15 May 2026 238.45 (-5.33%) 251.08 234.98 - 255.77 0.6282 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.7353 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2446 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.1942 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7182 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.1104 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.95 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7495 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.9058 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.7637 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.092 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 192.94 and 269.43

Yearly Target 1177.77
Yearly Target 2208.11
Yearly Target 3254.26
Yearly Target 4284.6
Yearly Target 5330.75

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 15 May 2026 238.45 (-9.55%) 261.42 223.92 - 300.41 0.7563 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.5474 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.0888 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.2632 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.9384 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.1148 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2911 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 244 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.54 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 243.81
12 day DMA 247.07
20 day DMA 251.16
35 day DMA 248.75
50 day DMA 245.03
100 day DMA 259.16
150 day DMA 248.29
200 day DMA 246.9

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.18245.55246.48
12 day EMA246.32247.75248.49
20 day EMA247.54248.5249.01
35 day EMA247.29247.81248.05
50 day EMA245.71246.01246.1

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.81245.28246.76
12 day SMA247.07247.75248.67
20 day SMA251.16251.8251.92
35 day SMA248.75248.89249.08
50 day SMA245.03245.25245.21
100 day SMA259.16259.36259.45
150 day SMA248.29248.25248.21
200 day SMA246.9246.85246.77

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top