ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 246.87 and 251.68

Intraday Target 1243.09
Intraday Target 2245.83
Intraday Target 3247.9
Intraday Target 4250.64
Intraday Target 5252.71

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 01 April 2026 248.57 (0.69%) 246.43 245.16 - 249.97 0.8238 times
Tue 31 March 2026 246.87 (2.34%) 244.26 240.01 - 248.12 3.0427 times
Mon 30 March 2026 241.22 (-0.78%) 248.87 239.98 - 248.87 1.3414 times
Fri 27 March 2026 243.12 (-0.09%) 245.88 240.00 - 250.17 1.0189 times
Thu 26 March 2026 243.34 (-2.83%) 246.05 242.31 - 251.03 0.8038 times
Wed 25 March 2026 250.43 (4.28%) 244.47 241.48 - 252.57 1.1446 times
Tue 24 March 2026 240.16 (2.94%) 231.25 231.25 - 240.70 0.7344 times
Mon 23 March 2026 233.29 (-0.11%) 238.47 229.43 - 239.92 0.5376 times
Fri 20 March 2026 233.55 (-1.77%) 240.38 231.32 - 240.46 0.4229 times
Thu 19 March 2026 237.77 (2.34%) 231.80 228.84 - 240.18 0.1299 times
Tue 17 March 2026 232.33 (0.62%) 230.78 230.78 - 236.96 0.8038 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 239.28 and 249.27

Weekly Target 1236.18
Weekly Target 2242.38
Weekly Target 3246.17333333333
Weekly Target 4252.37
Weekly Target 5256.16

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 01 April 2026 248.57 (2.24%) 248.87 239.98 - 249.97 1.256 times
Fri 27 March 2026 243.12 (4.1%) 238.47 229.43 - 252.57 1.0224 times
Fri 20 March 2026 233.55 (4.09%) 227.99 226.86 - 240.46 0.5884 times
Fri 13 March 2026 224.37 (-5.47%) 236.81 223.92 - 241.81 1.0584 times
Fri 06 March 2026 237.35 (-8.98%) 262.48 231.63 - 262.48 1.1429 times
Fri 27 February 2026 260.76 (-13.2%) 279.61 257.10 - 292.70 2.0843 times
Fri 20 February 2026 300.41 (5.95%) 290.62 285.59 - 300.41 0.7752 times
Fri 13 February 2026 283.53 (0%) 281.23 277.19 - 283.71 0.2595 times
Fri 13 February 2026 283.53 (-1.38%) 289.45 277.19 - 294.82 0.7041 times
Fri 06 February 2026 287.51 (4.58%) 277.18 270.61 - 287.51 1.1088 times
Fri 30 January 2026 274.91 (-0.65%) 278.75 270.52 - 287.15 0.6776 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 246.87 and 251.68

Monthly Target 1243.09
Monthly Target 2245.83
Monthly Target 3247.9
Monthly Target 4250.64
Monthly Target 5252.71

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 01 April 2026 248.57 (0.69%) 246.43 245.16 - 249.97 0.0568 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.3922 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.4101 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.8034 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.2622 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 1.0627 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.8924 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 1.0132 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.8854 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.2215 times
Mon 30 June 2025 229.62 (-0.05%) 231.71 212.56 - 241.62 1.3356 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 198 and 274.49

Yearly Target 1181.14
Yearly Target 2214.86
Yearly Target 3257.63333333333
Yearly Target 4291.35
Yearly Target 5334.12

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 01 April 2026 248.57 (-5.71%) 261.42 223.92 - 300.41 0.4571 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.6084 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.15 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.3346 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.9923 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.161 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2966 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 242.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.09 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 244.62
12 day DMA 240.13
20 day DMA 238.73
35 day DMA 255.04
50 day DMA 262.78
100 day DMA 254.63
150 day DMA 247.96
200 day DMA 244.12

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA245.18243.48241.79
12 day EMA242.9241.87240.96
20 day EMA244.83244.44244.18
35 day EMA251.46251.63251.91
50 day EMA261.09261.6262.2

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA244.62245243.65
12 day SMA240.13238.11236.45
20 day SMA238.73238.38238.79
35 day SMA255.04256.24257.48
50 day SMA262.78263.21263.56
100 day SMA254.63254.33253.99
150 day SMA247.96247.95247.95
200 day SMA244.12244.07244.03

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top