GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 191.56 and 198.57
| Intraday Target 1 | 185.88 |
| Intraday Target 2 | 190.23 |
| Intraday Target 3 | 192.88666666667 |
| Intraday Target 4 | 197.24 |
| Intraday Target 5 | 199.9 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.59 (3.6%) | 188.53 | 188.53 - 195.54 | 2.0212 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.67 - 189.53 | 0 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 0 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 2.6171 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.67 - 189.53 | 0 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.67 - 189.53 | 0 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 0 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 2.6171 times |
| Wed 16 April 2025 | 187.82 (1.48%) | 186.63 | 185.67 - 189.53 | 0 times |
| Tue 15 April 2025 | 185.08 (-0.33%) | 184.97 | 184.39 - 188.95 | 2.7447 times |
| Mon 14 April 2025 | 185.70 (0.78%) | 187.08 | 184.75 - 192.17 | 6.9349 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 190.13 and 200
| Weekly Target 1 | 182.06 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 191.93333333333 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 201.8 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.59 (3.6%) | 186.63 | 185.67 - 195.54 | 0.4411 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 0 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 0.5712 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.67 - 189.53 | 0 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.67 - 189.53 | 0 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 0 times |
| Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 0.5712 times |
| Wed 16 April 2025 | 187.82 (1.93%) | 187.08 | 184.39 - 192.17 | 2.1127 times |
| Fri 11 April 2025 | 184.27 (2.3%) | 173.02 | 168.62 - 186.61 | 5.2007 times |
| Fri 04 April 2025 | 180.13 (0%) | 184.44 | 175.59 - 184.90 | 1.1031 times |
| Fri 04 April 2025 | 180.13 (-4.02%) | 185.30 | 175.59 - 196.54 | 4.8945 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 181.61 and 209.53
| Monthly Target 1 | 158.66 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 204.55 |
| Monthly Target 5 | 214.5 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.59 (4.89%) | 184.49 | 168.62 - 196.54 | 1.0931 times |
| Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 1.0443 times |
| Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.1162 times |
| Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.112 times |
| Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.5253 times |
| Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.0876 times |
| Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.3056 times |
| Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.2259 times |
| Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 0.7972 times |
| Wed 31 July 2024 | 159.99 (2.71%) | 155.85 | 150.79 - 168.00 | 0.6927 times |
| Fri 28 June 2024 | 155.77 (-17.43%) | 185.80 | 152.63 - 185.80 | 0.5972 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 181.61 and 218.34
| Yearly Target 1 | 152.79 |
| Yearly Target 2 | 173.69 |
| Yearly Target 3 | 189.52 |
| Yearly Target 4 | 210.42 |
| Yearly Target 5 | 226.25 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.59 (11.2%) | 177.55 | 168.62 - 205.35 | 0.5605 times |
| Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.2796 times |
| Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.467 times |
| Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 1.0907 times |
| Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.2761 times |
| Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.3261 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.6
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 182 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.44 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 187.68 |
| 20 day DMA | 185.72 |
| 35 day DMA | 186.73 |
| 50 day DMA | 188.67 |
| 100 day DMA | 187.98 |
| 150 day DMA | 184.4 |
| 200 day DMA | 179.39 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.98 | 187.67 | 187.6 |
| 12 day EMA | 188.05 | 186.86 | 186.69 |
| 20 day EMA | 187.48 | 186.73 | 186.62 |
| 35 day EMA | 188.12 | 187.74 | 187.74 |
| 50 day EMA | 189.38 | 189.17 | 189.23 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 187.82 | 187.82 |
| 12 day SMA | 187.68 | 186.57 | 186.4 |
| 20 day SMA | 185.72 | 185.4 | 185.29 |
| 35 day SMA | 186.73 | 186.55 | 186.55 |
| 50 day SMA | 188.67 | 188.7 | 188.93 |
| 100 day SMA | 187.98 | 187.87 | 187.84 |
| 150 day SMA | 184.4 | 184.32 | 184.25 |
| 200 day SMA | 179.39 | 179.23 | 179.09 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
