GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 213.87 and 218.55
| Intraday Target 1 | 210.05 |
| Intraday Target 2 | 213 |
| Intraday Target 3 | 214.73333333333 |
| Intraday Target 4 | 217.68 |
| Intraday Target 5 | 219.41 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.94 (2.14%) | 211.79 | 211.79 - 216.47 | 1.1183 times | Thu 24 September 2026 | 211.41 (1.93%) | 206.92 | 205.51 - 211.62 | 1.0431 times | Wed 23 September 2026 | 207.41 (-0.02%) | 207.28 | 206.13 - 209.50 | 1.103 times | Tue 22 September 2026 | 207.45 (-0.26%) | 209.97 | 205.88 - 210.00 | 0.71 times | Mon 21 September 2026 | 208.00 (2.57%) | 204.87 | 199.65 - 208.57 | 1.775 times | Fri 18 September 2026 | 202.78 (1.61%) | 199.68 | 199.48 - 204.44 | 1.5566 times | Thu 17 September 2026 | 199.56 (-1.06%) | 203.00 | 196.99 - 203.97 | 0.5362 times | Wed 16 September 2026 | 201.70 (-0.59%) | 202.65 | 200.66 - 203.60 | 1.5778 times | Tue 15 September 2026 | 202.90 (0.74%) | 201.41 | 197.62 - 205.00 | 0.1621 times | Mon 14 September 2026 | 201.41 (-1.01%) | 201.31 | 199.34 - 202.35 | 0.4178 times | Fri 11 September 2026 | 203.46 (-0.54%) | 206.19 | 201.94 - 206.19 | 0.4237 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 207.8 and 224.62
| Weekly Target 1 | 193.87 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 210.68666666667 |
| Weekly Target 4 | 221.72 |
| Weekly Target 5 | 227.51 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.94 (6.49%) | 204.87 | 199.65 - 216.47 | 1.2073 times | Fri 18 September 2026 | 202.78 (-0.33%) | 201.31 | 196.99 - 205.00 | 0.8925 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.5221 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 0.9961 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.1485 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.7997 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.5715 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.1435 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.39 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.3288 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.2536 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 206.47 and 225.95
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 209.8 |
| Monthly Target 4 | 222.61 |
| Monthly Target 5 | 229.28 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.94 (4.8%) | 207.28 | 196.99 - 216.47 | 0.9138 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.115 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.3264 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9482 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.897 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.3875 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 0.9951 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.9549 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5743 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.8879 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7596 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 154.76 and 258.18
| Yearly Target 1 | 134.36 |
| Yearly Target 2 | 175.15 |
| Yearly Target 3 | 237.78 |
| Yearly Target 4 | 278.57 |
| Yearly Target 5 | 341.2 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.94 (-18.09%) | 261.42 | 196.99 - 300.41 | 1.4002 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.3878 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9765 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.1329 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8417 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9999 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2611 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.9
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 199, while middle bands are at 203 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.52 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 205.55 |
| 20 day DMA | 206.05 |
| 35 day DMA | 208.22 |
| 50 day DMA | 211.17 |
| 100 day DMA | 226.5 |
| 150 day DMA | 233.81 |
| 200 day DMA | 242.9 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 207.77 | 205.95 |
| 12 day EMA | 207.8 | 206.32 | 205.39 |
| 20 day EMA | 207.67 | 206.8 | 206.32 |
| 35 day EMA | 209.7 | 209.33 | 209.21 |
| 50 day EMA | 212.6 | 212.46 | 212.5 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 207.41 | 205.04 |
| 12 day SMA | 205.55 | 204.88 | 204.38 |
| 20 day SMA | 206.05 | 205.99 | 206.16 |
| 35 day SMA | 208.22 | 208.39 | 208.57 |
| 50 day SMA | 211.17 | 211.36 | 211.69 |
| 100 day SMA | 226.5 | 226.81 | 227.19 |
| 150 day SMA | 233.81 | 234.29 | 234.81 |
| 200 day SMA | 242.9 | 242.96 | 243.06 |


