Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 227.09 and 229.93
| Intraday Target 1 | 225.17 |
| Intraday Target 2 | 226.17 |
| Intraday Target 3 | 228.00666666667 |
| Intraday Target 4 | 229.01 |
| Intraday Target 5 | 230.85 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.18 (-0.6%) | 227.00 | 227.00 - 229.84 | 0.6457 times | Thu 04 December 2025 | 228.54 (-1.26%) | 230.04 | 228.46 - 231.67 | 0.4344 times | Wed 03 December 2025 | 231.45 (-0.78%) | 235.18 | 230.59 - 235.18 | 0.4907 times | Tue 02 December 2025 | 233.27 (-2%) | 237.63 | 230.55 - 240.39 | 1.3032 times | Mon 01 December 2025 | 238.02 (0.22%) | 238.00 | 235.66 - 240.16 | 0.9425 times | Fri 28 November 2025 | 237.49 (0.4%) | 237.91 | 237.28 - 240.26 | 0.5395 times | Wed 26 November 2025 | 236.54 (0.34%) | 235.85 | 234.64 - 239.59 | 0.91 times | Tue 25 November 2025 | 235.73 (2.14%) | 232.66 | 229.79 - 237.01 | 2.159 times | Mon 24 November 2025 | 230.79 (2.39%) | 226.18 | 226.18 - 232.41 | 1.5177 times | Fri 21 November 2025 | 225.41 (2.31%) | 219.50 | 219.50 - 227.81 | 1.0573 times | Thu 20 November 2025 | 220.31 (0.38%) | 221.84 | 220.31 - 226.46 | 1.1126 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 220.4 and 233.79
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 222.66 |
| Weekly Target 3 | 231.52333333333 |
| Weekly Target 4 | 236.05 |
| Weekly Target 5 | 244.91 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 1.0258 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.3778 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.4602 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.1067 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.2305 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2626 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.87 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 1.0226 times | Fri 17 October 2025 | 222.22 (-3.09%) | 227.24 | 219.19 - 227.24 | 1.3554 times | Tue 07 October 2025 | 229.30 (0.09%) | 232.79 | 225.09 - 232.79 | 0.2882 times | Fri 03 October 2025 | 229.09 (-7.83%) | 249.89 | 227.26 - 249.89 | 2.2147 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 220.4 and 233.79
| Monthly Target 1 | 218.13 |
| Monthly Target 2 | 222.66 |
| Monthly Target 3 | 231.52333333333 |
| Monthly Target 4 | 236.05 |
| Monthly Target 5 | 244.91 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.2143 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0812 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.9079 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0309 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.9009 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2428 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3589 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0265 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2422 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9944 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0222 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 197.9 and 288.61
| Yearly Target 1 | 127.67 |
| Yearly Target 2 | 177.42 |
| Yearly Target 3 | 218.37666666667 |
| Yearly Target 4 | 268.13 |
| Yearly Target 5 | 309.09 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.18 (29.82%) | 177.55 | 168.62 - 259.33 | 1.3823 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.0761 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.2489 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.9286 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.0864 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2776 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.84
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 209, while middle bands are at 217 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.88 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 231.69 |
| 12 day DMA | 230.35 |
| 20 day DMA | 225.08 |
| 35 day DMA | 220.59 |
| 50 day DMA | 224.86 |
| 100 day DMA | 232.82 |
| 150 day DMA | 230.19 |
| 200 day DMA | 220.12 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.21 | 231.73 | 233.33 |
| 12 day EMA | 229.23 | 229.6 | 229.79 |
| 20 day EMA | 227.22 | 227.22 | 227.08 |
| 35 day EMA | 227.56 | 227.58 | 227.52 |
| 50 day EMA | 227.62 | 227.64 | 227.6 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.69 | 233.75 | 235.35 |
| 12 day SMA | 230.35 | 229.68 | 228.77 |
| 20 day SMA | 225.08 | 224.56 | 224.03 |
| 35 day SMA | 220.59 | 220.45 | 220.36 |
| 50 day SMA | 224.86 | 225.42 | 225.86 |
| 100 day SMA | 232.82 | 232.85 | 232.89 |
| 150 day SMA | 230.19 | 230.02 | 229.87 |
| 200 day SMA | 220.12 | 219.98 | 219.85 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
