Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 259.36 and 268.98
| Intraday Target 1 | 251.34 |
| Intraday Target 2 | 257.76 |
| Intraday Target 3 | 260.96333333333 |
| Intraday Target 4 | 267.38 |
| Intraday Target 5 | 270.58 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.17 (2.7%) | 255.43 | 254.55 - 264.17 | 1.2097 times | Thu 15 January 2026 | 257.23 (-2.27%) | 260.27 | 256.93 - 264.24 | 1.8462 times | Wed 14 January 2026 | 263.20 (-0.58%) | 265.43 | 259.84 - 265.43 | 0.5925 times | Tue 13 January 2026 | 264.73 (-1.69%) | 267.86 | 264.73 - 271.32 | 0.8764 times | Mon 12 January 2026 | 269.27 (0.67%) | 267.49 | 267.00 - 273.11 | 0.857 times | Fri 09 January 2026 | 267.47 (-1.44%) | 268.95 | 263.37 - 271.56 | 0.76 times | Thu 08 January 2026 | 271.39 (1.31%) | 265.47 | 265.39 - 271.39 | 0.8817 times | Wed 07 January 2026 | 267.88 (1%) | 263.04 | 257.94 - 269.41 | 1.0686 times | Tue 06 January 2026 | 265.22 (1.06%) | 265.10 | 262.05 - 267.38 | 0.8817 times | Mon 05 January 2026 | 262.45 (0.21%) | 261.57 | 259.30 - 266.89 | 1.0263 times | Fri 02 January 2026 | 261.90 (-0.66%) | 261.42 | 259.49 - 266.68 | 0.7494 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 250.08 and 268.64
| Weekly Target 1 | 245.38 |
| Weekly Target 2 | 254.78 |
| Weekly Target 3 | 263.94333333333 |
| Weekly Target 4 | 273.34 |
| Weekly Target 5 | 282.5 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.8259 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.7087 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.4446 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.0909 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.512 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.4433 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.3836 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.9533 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.2805 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.3571 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.0286 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 259.36 and 277.92
| Monthly Target 1 | 245.38 |
| Monthly Target 2 | 254.78 |
| Monthly Target 3 | 263.94333333333 |
| Monthly Target 4 | 273.34 |
| Monthly Target 5 | 282.5 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.17 (0.2%) | 261.42 | 254.55 - 273.11 | 0.355 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2294 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.035 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8691 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9868 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8624 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1897 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3008 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9826 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1891 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9519 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 259.36 and 277.92
| Yearly Target 1 | 245.38 |
| Yearly Target 2 | 254.78 |
| Yearly Target 3 | 263.94333333333 |
| Yearly Target 4 | 273.34 |
| Yearly Target 5 | 282.5 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.17 (0.2%) | 261.42 | 254.55 - 273.11 | 0.0483 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.7089 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.2218 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.418 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 1.0543 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.2335 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.3152 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 275 and lower is at 259, while middle bands are at 263 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.52 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 263.72 |
| 12 day DMA | 264.88 |
| 20 day DMA | 266.61 |
| 35 day DMA | 256.24 |
| 50 day DMA | 245.44 |
| 100 day DMA | 240.31 |
| 150 day DMA | 237.69 |
| 200 day DMA | 230.1 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.32 | 262.9 | 265.73 |
| 12 day EMA | 264.22 | 264.23 | 265.5 |
| 20 day EMA | 262.08 | 261.86 | 262.35 |
| 35 day EMA | 254.01 | 253.41 | 253.18 |
| 50 day EMA | 244.38 | 243.57 | 243.01 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.72 | 264.38 | 267.21 |
| 12 day SMA | 264.88 | 265.21 | 266.13 |
| 20 day SMA | 266.61 | 266.3 | 266.1 |
| 35 day SMA | 256.24 | 255.42 | 254.67 |
| 50 day SMA | 245.44 | 244.41 | 243.44 |
| 100 day SMA | 240.31 | 240.14 | 240.07 |
| 150 day SMA | 237.69 | 237.52 | 237.38 |
| 200 day SMA | 230.1 | 229.72 | 229.38 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
