GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 231.23 and 238.56
| Intraday Target 1 | 229.45 |
| Intraday Target 2 | 233.01 |
| Intraday Target 3 | 236.77666666667 |
| Intraday Target 4 | 240.34 |
| Intraday Target 5 | 244.11 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.58 (-0.63%) | 239.65 | 233.21 - 240.54 | 0.7315 times | Tue 10 March 2026 | 238.08 (0.74%) | 235.90 | 233.79 - 241.81 | 1.0378 times | Mon 09 March 2026 | 236.34 (-0.43%) | 236.81 | 226.23 - 236.81 | 1.2825 times | Fri 06 March 2026 | 237.35 (-2.62%) | 243.23 | 231.63 - 243.23 | 1.1704 times | Thu 05 March 2026 | 243.74 (-2.39%) | 251.39 | 241.90 - 253.31 | 0.5142 times | Wed 04 March 2026 | 249.71 (3.37%) | 243.30 | 240.28 - 251.40 | 0.8847 times | Tue 03 March 2026 | 241.56 (-5.3%) | 249.79 | 238.18 - 252.18 | 1.4374 times | Mon 02 March 2026 | 255.08 (-2.18%) | 262.48 | 253.57 - 262.48 | 0.6691 times | Fri 27 February 2026 | 260.76 (-2.83%) | 269.31 | 260.00 - 269.31 | 0.9292 times | Thu 26 February 2026 | 268.35 (0.43%) | 268.31 | 265.85 - 270.62 | 1.3433 times | Wed 25 February 2026 | 267.19 (1.02%) | 264.99 | 263.28 - 267.80 | 1.0712 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 223.62 and 239.2
| Weekly Target 1 | 219.29 |
| Weekly Target 2 | 227.94 |
| Weekly Target 3 | 234.87333333333 |
| Weekly Target 4 | 243.52 |
| Weekly Target 5 | 250.45 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.58 (-0.32%) | 236.81 | 226.23 - 241.81 | 0.8294 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.2707 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.3174 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.8619 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2885 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.7829 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.2328 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.7533 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 0.9535 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.7096 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.6089 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 213.28 and 249.53
| Monthly Target 1 | 205.51 |
| Monthly Target 2 | 221.05 |
| Monthly Target 3 | 241.76333333333 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 278.01 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.58 (-9.27%) | 262.48 | 226.23 - 262.48 | 0.5179 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3524 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7705 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2106 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0192 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8559 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9718 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8492 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1716 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2809 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9676 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 194.32 and 268.5
| Yearly Target 1 | 180.23 |
| Yearly Target 2 | 208.4 |
| Yearly Target 3 | 254.40666666667 |
| Yearly Target 4 | 282.58 |
| Yearly Target 5 | 328.59 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.58 (-10.26%) | 261.42 | 226.23 - 300.41 | 0.3493 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.6349 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.1689 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.3566 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 1.0087 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.1801 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.3015 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 22 points
Upper Bollinger band is at 308 and lower is at 223, while middle bands are at 244 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.79 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 238.42 |
| 12 day DMA | 249.94 |
| 20 day DMA | 264.99 |
| 35 day DMA | 272.27 |
| 50 day DMA | 270.46 |
| 100 day DMA | 251.33 |
| 150 day DMA | 248.64 |
| 200 day DMA | 243.63 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.78 | 241.38 | 243.03 |
| 12 day EMA | 249.84 | 252.25 | 254.82 |
| 20 day EMA | 257.7 | 259.92 | 262.22 |
| 35 day EMA | 263.39 | 264.97 | 266.55 |
| 50 day EMA | 267.29 | 268.54 | 269.78 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.42 | 241.04 | 241.74 |
| 12 day SMA | 249.94 | 253.49 | 258.68 |
| 20 day SMA | 264.99 | 267.86 | 270.48 |
| 35 day SMA | 272.27 | 273.42 | 274.34 |
| 50 day SMA | 270.46 | 271.1 | 271.78 |
| 100 day SMA | 251.33 | 251.19 | 251.06 |
| 150 day SMA | 248.64 | 248.59 | 248.53 |
| 200 day SMA | 243.63 | 243.59 | 243.52 |


