Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 270.96 and 274.8
| Intraday Target 1 | 267.93 |
| Intraday Target 2 | 270.15 |
| Intraday Target 3 | 271.77333333333 |
| Intraday Target 4 | 273.99 |
| Intraday Target 5 | 275.61 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 272.36 (0.21%) | 269.56 | 269.56 - 273.40 | 0.2121 times | Wed 24 December 2025 | 271.80 (-0.33%) | 271.42 | 270.07 - 272.01 | 0.1262 times | Tue 23 December 2025 | 272.69 (1.6%) | 269.00 | 267.86 - 272.84 | 0.5101 times | Mon 22 December 2025 | 268.39 (0.57%) | 265.38 | 261.44 - 268.97 | 0.8099 times | Fri 19 December 2025 | 266.86 (0.67%) | 262.75 | 262.75 - 268.92 | 3.8698 times | Thu 18 December 2025 | 265.08 (2.74%) | 260.63 | 259.72 - 267.42 | 0.7222 times | Wed 17 December 2025 | 258.00 (1.9%) | 255.52 | 254.45 - 262.35 | 1.0877 times | Tue 16 December 2025 | 253.20 (-0.07%) | 252.02 | 245.98 - 253.71 | 1.6443 times | Mon 15 December 2025 | 253.39 (-2.61%) | 258.74 | 253.39 - 263.10 | 0.5899 times | Fri 12 December 2025 | 260.18 (0.58%) | 260.35 | 256.57 - 262.35 | 0.4277 times | Thu 11 December 2025 | 258.67 (6.61%) | 247.88 | 244.54 - 261.21 | 1.0553 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 266.9 and 278.86
| Weekly Target 1 | 257.11 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 269.06666666667 |
| Weekly Target 4 | 276.69 |
| Weekly Target 5 | 281.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.459 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.1904 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.2404 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.8547 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.148 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.2166 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 0.9221 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.0252 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2188 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.7249 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 0.852 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 249.68 and 296.08
| Monthly Target 1 | 211.19 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 257.58666666667 |
| Monthly Target 4 | 288.17 |
| Monthly Target 5 | 303.99 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 272.36 (14.68%) | 238.00 | 227.00 - 273.40 | 1.084 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9852 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8272 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9393 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8208 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1324 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2381 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9352 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1318 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.906 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 0.9313 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 220.49 and 325.27
| Yearly Target 1 | 133.35 |
| Yearly Target 2 | 202.85 |
| Yearly Target 3 | 238.12666666667 |
| Yearly Target 4 | 307.63 |
| Yearly Target 5 | 342.91 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 272.36 (55.64%) | 177.55 | 168.62 - 273.40 | 1.4669 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.0564 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.226 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.9116 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.0665 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2725 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 16 points
Upper Bollinger band is at 282 and lower is at 220, while middle bands are at 236 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.04 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 270.42 |
| 12 day DMA | 261.94 |
| 20 day DMA | 250.84 |
| 35 day DMA | 238.26 |
| 50 day DMA | 231.27 |
| 100 day DMA | 237.33 |
| 150 day DMA | 234.43 |
| 200 day DMA | 224.7 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.58 | 268.19 | 266.39 |
| 12 day EMA | 261.55 | 259.59 | 257.37 |
| 20 day EMA | 253.9 | 251.96 | 249.87 |
| 35 day EMA | 244 | 242.33 | 240.6 |
| 50 day EMA | 234.74 | 233.2 | 231.62 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.42 | 268.96 | 266.2 |
| 12 day SMA | 261.94 | 259.26 | 256.39 |
| 20 day SMA | 250.84 | 249.05 | 247.25 |
| 35 day SMA | 238.26 | 236.71 | 235.02 |
| 50 day SMA | 231.27 | 230.34 | 229.37 |
| 100 day SMA | 237.33 | 236.91 | 236.48 |
| 150 day SMA | 234.43 | 234.09 | 233.79 |
| 200 day SMA | 224.7 | 224.28 | 223.86 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
