ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 213.87 and 218.55

Intraday Target 1210.05
Intraday Target 2213
Intraday Target 3214.73333333333
Intraday Target 4217.68
Intraday Target 5219.41

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 215.94 (2.14%) 211.79 211.79 - 216.47 1.1183 times
Thu 24 September 2026 211.41 (1.93%) 206.92 205.51 - 211.62 1.0431 times
Wed 23 September 2026 207.41 (-0.02%) 207.28 206.13 - 209.50 1.103 times
Tue 22 September 2026 207.45 (-0.26%) 209.97 205.88 - 210.00 0.71 times
Mon 21 September 2026 208.00 (2.57%) 204.87 199.65 - 208.57 1.775 times
Fri 18 September 2026 202.78 (1.61%) 199.68 199.48 - 204.44 1.5566 times
Thu 17 September 2026 199.56 (-1.06%) 203.00 196.99 - 203.97 0.5362 times
Wed 16 September 2026 201.70 (-0.59%) 202.65 200.66 - 203.60 1.5778 times
Tue 15 September 2026 202.90 (0.74%) 201.41 197.62 - 205.00 0.1621 times
Mon 14 September 2026 201.41 (-1.01%) 201.31 199.34 - 202.35 0.4178 times
Fri 11 September 2026 203.46 (-0.54%) 206.19 201.94 - 206.19 0.4237 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 207.8 and 224.62

Weekly Target 1193.87
Weekly Target 2204.9
Weekly Target 3210.68666666667
Weekly Target 4221.72
Weekly Target 5227.51

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 215.94 (6.49%) 204.87 199.65 - 216.47 1.2073 times
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 0.8925 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.5221 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 0.9961 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.1485 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.7997 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.5715 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.1435 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.39 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.3288 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.2536 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 206.47 and 225.95

Monthly Target 1190.32
Monthly Target 2203.13
Monthly Target 3209.8
Monthly Target 4222.61
Monthly Target 5229.28

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 215.94 (4.8%) 207.28 196.99 - 216.47 0.9138 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.115 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.3264 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.9482 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.897 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.3875 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 0.9951 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.9549 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5743 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.8879 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.7596 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 154.76 and 258.18

Yearly Target 1134.36
Yearly Target 2175.15
Yearly Target 3237.78
Yearly Target 4278.57
Yearly Target 5341.2

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 215.94 (-18.09%) 261.42 196.99 - 300.41 1.4002 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.3878 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9765 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.1329 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.8417 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.9999 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2611 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.9

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 199, while middle bands are at 203 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.52 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 210.04
12 day DMA 205.55
20 day DMA 206.05
35 day DMA 208.22
50 day DMA 211.17
100 day DMA 226.5
150 day DMA 233.81
200 day DMA 242.9

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.49207.77205.95
12 day EMA207.8206.32205.39
20 day EMA207.67206.8206.32
35 day EMA209.7209.33209.21
50 day EMA212.6212.46212.5

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.04207.41205.04
12 day SMA205.55204.88204.38
20 day SMA206.05205.99206.16
35 day SMA208.22208.39208.57
50 day SMA211.17211.36211.69
100 day SMA226.5226.81227.19
150 day SMA233.81234.29234.81
200 day SMA242.9242.96243.06

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top