ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 204.19 and 208.26

Intraday Target 1203.25
Intraday Target 2205.12
Intraday Target 3207.32333333333
Intraday Target 4209.19
Intraday Target 5211.39

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (-1.03%) 209.53 205.46 - 209.53 0.66 times
Thu 13 August 2026 209.13 (-2.71%) 215.11 208.56 - 215.51 0.6967 times
Wed 12 August 2026 214.96 (0.65%) 215.66 212.88 - 215.66 0.6869 times
Tue 11 August 2026 213.58 (-1.2%) 214.87 212.57 - 216.18 0.6985 times
Mon 10 August 2026 216.17 (-2.93%) 220.11 215.60 - 222.05 0.5903 times
Fri 07 August 2026 222.70 (0.27%) 224.57 221.73 - 224.66 1.135 times
Thu 06 August 2026 222.11 (2.11%) 216.80 216.80 - 225.86 1.2262 times
Wed 05 August 2026 217.52 (-1.44%) 225.01 216.68 - 225.01 1.2915 times
Tue 04 August 2026 220.70 (1.17%) 218.41 218.41 - 223.38 0.9865 times
Mon 03 August 2026 218.14 (0.36%) 217.07 214.17 - 220.76 2.0284 times
Fri 31 July 2026 217.35 (-1.02%) 220.81 216.75 - 221.50 1.1412 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 197.93 and 214.52

Weekly Target 1194.91
Weekly Target 2200.94
Weekly Target 3211.49666666667
Weekly Target 4217.53
Weekly Target 5228.09

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.6379 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.2764 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.5515 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.4832 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.3993 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.5188 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.677 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 0.9975 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 0.865 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.5934 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.0264 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 196.02 and 216.42

Monthly Target 1192.37
Monthly Target 2199.67
Monthly Target 3212.76666666667
Monthly Target 4220.07
Monthly Target 5233.17

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (-4.77%) 217.07 205.46 - 225.86 0.5189 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.4403 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.0296 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9741 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.5068 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0806 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.0369 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6236 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9642 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.8249 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6508 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 158.75 and 253.7

Yearly Target 1142.67
Yearly Target 2174.82
Yearly Target 3237.61666666667
Yearly Target 4269.77
Yearly Target 5332.57

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (-21.49%) 261.42 205.46 - 300.41 1.2028 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.4367 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.011 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.1728 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.8713 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.0351 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2703 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.44

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 210, while middle bands are at 214 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.3 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 212.16
12 day DMA 216.58
20 day DMA 216.69
35 day DMA 226.61
50 day DMA 230.61
100 day DMA 238.69
150 day DMA 247.59
200 day DMA 244.97

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.7214.06216.52
12 day EMA215.34216.86218.27
20 day EMA218.37219.57220.67
35 day EMA223.58224.56225.47
50 day EMA229.29230.2231.06

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.16215.31217.9
12 day SMA216.58217.41218.11
20 day SMA216.69217.38218.19
35 day SMA226.61227.9228.94
50 day SMA230.61231.28231.9
100 day SMA238.69238.95239.2
150 day SMA247.59248248.37
200 day SMA244.97245.01245.02

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top