Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 287.08 and 291.97
| Intraday Target 1 | 283.32 |
| Intraday Target 2 | 285.94 |
| Intraday Target 3 | 288.21 |
| Intraday Target 4 | 290.83 |
| Intraday Target 5 | 293.1 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 288.56 (-0.29%) | 286.80 | 285.59 - 290.48 | 1.6383 times | Wed 18 February 2026 | 289.41 (-0.91%) | 295.15 | 288.08 - 295.15 | 0.8946 times | Tue 17 February 2026 | 292.08 (3.02%) | 290.62 | 290.00 - 293.66 | 0.6954 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 1.2489 times | Fri 13 February 2026 | 283.53 (-0.12%) | 281.23 | 277.19 - 283.71 | 1.2489 times | Thu 12 February 2026 | 283.87 (-3.43%) | 291.86 | 282.35 - 294.82 | 0.6863 times | Wed 11 February 2026 | 293.95 (1.2%) | 293.40 | 286.62 - 293.95 | 0.4931 times | Tue 10 February 2026 | 290.47 (0.08%) | 292.57 | 286.54 - 292.79 | 0.5364 times | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.4237 times | Fri 06 February 2026 | 287.51 (4.08%) | 281.70 | 278.11 - 287.51 | 2.1344 times | Thu 05 February 2026 | 276.24 (1.44%) | 274.00 | 270.61 - 278.24 | 0.4659 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 282.3 and 291.86
| Weekly Target 1 | 280.21 |
| Weekly Target 2 | 284.38 |
| Weekly Target 3 | 289.76666666667 |
| Weekly Target 4 | 293.94 |
| Weekly Target 5 | 299.33 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 288.56 (1.77%) | 290.62 | 285.59 - 295.15 | 1.1413 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.4415 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 1.1978 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.8862 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 1.1527 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.459 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 1.0858 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.9317 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.5845 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1195 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.6731 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 279.59 and 304.13
| Monthly Target 1 | 260.23 |
| Monthly Target 2 | 274.4 |
| Monthly Target 3 | 284.77333333333 |
| Monthly Target 4 | 298.94 |
| Monthly Target 5 | 309.31 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 288.56 (4.97%) | 277.18 | 270.61 - 295.15 | 0.7637 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7823 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2291 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0348 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8689 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9866 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8622 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1895 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3005 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9824 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1888 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 271.56 and 312.16
| Yearly Target 1 | 238.82 |
| Yearly Target 2 | 263.69 |
| Yearly Target 3 | 279.42 |
| Yearly Target 4 | 304.29 |
| Yearly Target 5 | 320.02 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 288.56 (9.46%) | 261.42 | 254.55 - 295.15 | 0.2058 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.6702 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.1941 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.3859 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 1.0304 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.2056 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.308 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.88
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 272, while middle bands are at 278 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.52 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 287.42 |
| 12 day DMA | 285.98 |
| 20 day DMA | 283.41 |
| 35 day DMA | 276.46 |
| 50 day DMA | 271.92 |
| 100 day DMA | 248.21 |
| 150 day DMA | 245.91 |
| 200 day DMA | 240.81 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.24 | 288.08 | 287.42 |
| 12 day EMA | 285.98 | 285.51 | 284.8 |
| 20 day EMA | 282.8 | 282.19 | 281.43 |
| 35 day EMA | 276.68 | 275.98 | 275.19 |
| 50 day EMA | 270.18 | 269.43 | 268.62 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.42 | 286.48 | 287.39 |
| 12 day SMA | 285.98 | 285.55 | 284.54 |
| 20 day SMA | 283.41 | 283.1 | 282.48 |
| 35 day SMA | 276.46 | 275.88 | 275.27 |
| 50 day SMA | 271.92 | 270.9 | 269.65 |
| 100 day SMA | 248.21 | 247.88 | 247.54 |
| 150 day SMA | 245.91 | 245.51 | 245.12 |
| 200 day SMA | 240.81 | 240.37 | 239.93 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
