GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 250.95 and 258.32
| Intraday Target 1 | 245.38 |
| Intraday Target 2 | 249.14 |
| Intraday Target 3 | 252.75 |
| Intraday Target 4 | 256.51 |
| Intraday Target 5 | 260.12 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 252.90 (0.27%) | 251.92 | 248.99 - 256.36 | 0.8395 times | Thu 25 June 2026 | 252.21 (2.7%) | 249.06 | 249.06 - 257.99 | 0.8146 times | Wed 24 June 2026 | 245.58 (0.61%) | 241.60 | 241.60 - 250.71 | 1.264 times | Tue 23 June 2026 | 244.10 (-1.94%) | 245.53 | 240.37 - 245.53 | 1.0586 times | Mon 22 June 2026 | 248.92 (-2.12%) | 252.51 | 246.38 - 252.51 | 1.0294 times | Thu 18 June 2026 | 254.31 (2.3%) | 249.59 | 249.59 - 259.09 | 1.4796 times | Wed 17 June 2026 | 248.60 (-0.79%) | 250.25 | 247.86 - 254.41 | 1.0491 times | Tue 16 June 2026 | 250.58 (1.26%) | 249.24 | 247.48 - 253.50 | 0.9641 times | Mon 15 June 2026 | 247.45 (4.46%) | 238.88 | 238.88 - 250.17 | 0.8481 times | Fri 12 June 2026 | 236.89 (3.08%) | 231.61 | 231.61 - 238.24 | 0.653 times | Thu 11 June 2026 | 229.81 (3.64%) | 222.96 | 222.96 - 230.34 | 0.4674 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 246.64 and 264.26
| Weekly Target 1 | 232.8 |
| Weekly Target 2 | 242.85 |
| Weekly Target 3 | 250.42 |
| Weekly Target 4 | 260.47 |
| Weekly Target 5 | 268.04 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.0608 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.9199 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6311 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.0916 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.7341 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 0.9473 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.0631 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 0.9652 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 1.0202 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.5668 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.7765 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 236.86 and 275.13
| Monthly Target 1 | 206 |
| Monthly Target 2 | 229.45 |
| Monthly Target 3 | 244.27 |
| Monthly Target 4 | 267.72 |
| Monthly Target 5 | 282.54 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 252.90 (7.02%) | 232.07 | 220.82 - 259.09 | 1.005 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.0371 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6043 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1506 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.104 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.664 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0265 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8783 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6929 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8373 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.706 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 197.07 and 276.66
| Yearly Target 1 | 178.45 |
| Yearly Target 2 | 215.68 |
| Yearly Target 3 | 258.04333333333 |
| Yearly Target 4 | 295.27 |
| Yearly Target 5 | 337.63 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 252.90 (-4.07%) | 261.42 | 220.82 - 300.41 | 0.9436 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.501 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.0562 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.2252 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.9103 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.0814 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2823 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 221, while middle bands are at 231 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.6 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 248.74 |
| 12 day DMA | 244.42 |
| 20 day DMA | 240.03 |
| 35 day DMA | 241.9 |
| 50 day DMA | 245.42 |
| 100 day DMA | 250.98 |
| 150 day DMA | 252.48 |
| 200 day DMA | 247.27 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.78 | 248.22 | 246.23 |
| 12 day EMA | 246 | 244.75 | 243.39 |
| 20 day EMA | 244.09 | 243.16 | 242.21 |
| 35 day EMA | 244.14 | 243.62 | 243.11 |
| 50 day EMA | 245.53 | 245.23 | 244.95 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.74 | 249.02 | 248.3 |
| 12 day SMA | 244.42 | 242.2 | 239.89 |
| 20 day SMA | 240.03 | 239.29 | 238.89 |
| 35 day SMA | 241.9 | 241.8 | 241.8 |
| 50 day SMA | 245.42 | 245.22 | 244.89 |
| 100 day SMA | 250.98 | 251.2 | 251.46 |
| 150 day SMA | 252.48 | 252.26 | 252.03 |
| 200 day SMA | 247.27 | 247.21 | 247.18 |


