ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 250.95 and 258.32

Intraday Target 1245.38
Intraday Target 2249.14
Intraday Target 3252.75
Intraday Target 4256.51
Intraday Target 5260.12

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 26 June 2026 252.90 (0.27%) 251.92 248.99 - 256.36 0.8395 times
Thu 25 June 2026 252.21 (2.7%) 249.06 249.06 - 257.99 0.8146 times
Wed 24 June 2026 245.58 (0.61%) 241.60 241.60 - 250.71 1.264 times
Tue 23 June 2026 244.10 (-1.94%) 245.53 240.37 - 245.53 1.0586 times
Mon 22 June 2026 248.92 (-2.12%) 252.51 246.38 - 252.51 1.0294 times
Thu 18 June 2026 254.31 (2.3%) 249.59 249.59 - 259.09 1.4796 times
Wed 17 June 2026 248.60 (-0.79%) 250.25 247.86 - 254.41 1.0491 times
Tue 16 June 2026 250.58 (1.26%) 249.24 247.48 - 253.50 0.9641 times
Mon 15 June 2026 247.45 (4.46%) 238.88 238.88 - 250.17 0.8481 times
Fri 12 June 2026 236.89 (3.08%) 231.61 231.61 - 238.24 0.653 times
Thu 11 June 2026 229.81 (3.64%) 222.96 222.96 - 230.34 0.4674 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 246.64 and 264.26

Weekly Target 1232.8
Weekly Target 2242.85
Weekly Target 3250.42
Weekly Target 4260.47
Weekly Target 5268.04

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 1.0608 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 0.9199 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.6311 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.0916 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.7341 times
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 0.9473 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 1.0631 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.9652 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 1.0202 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.5668 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.7765 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 236.86 and 275.13

Monthly Target 1206
Monthly Target 2229.45
Monthly Target 3244.27
Monthly Target 4267.72
Monthly Target 5282.54

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 26 June 2026 252.90 (7.02%) 232.07 220.82 - 259.09 1.005 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.0371 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.6043 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.1506 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.104 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.664 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.0265 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.8783 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6929 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8373 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.706 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 197.07 and 276.66

Yearly Target 1178.45
Yearly Target 2215.68
Yearly Target 3258.04333333333
Yearly Target 4295.27
Yearly Target 5337.63

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 26 June 2026 252.90 (-4.07%) 261.42 220.82 - 300.41 0.9436 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.501 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.0562 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.2252 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.9103 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.0814 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2823 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 246 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 221, while middle bands are at 231 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.6 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 248.74
12 day DMA 244.42
20 day DMA 240.03
35 day DMA 241.9
50 day DMA 245.42
100 day DMA 250.98
150 day DMA 252.48
200 day DMA 247.27

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA249.78248.22246.23
12 day EMA246244.75243.39
20 day EMA244.09243.16242.21
35 day EMA244.14243.62243.11
50 day EMA245.53245.23244.95

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA248.74249.02248.3
12 day SMA244.42242.2239.89
20 day SMA240.03239.29238.89
35 day SMA241.9241.8241.8
50 day SMA245.42245.22244.89
100 day SMA250.98251.2251.46
150 day SMA252.48252.26252.03
200 day SMA247.27247.21247.18

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top