ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAC Historical charts - Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Historical charts for Stock PAC - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 253.94
  • 12Day Average: 248.02
  • 20Day Average: 247.46
  • 50Day Average: 253.85
  • 100Day Average: 258.53
  • 150Day Average: 248.15

PAC Indicators & signals

Indicator MACD (12,26,9)

250.16, 248.59, -0.95
Indicator MACD is in positive zone

Indicator ADX (14)

31.08, 32.91, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 263.83 259.49 to 268.95 2.17% 1.66 times
21 Tue Apr 2026 258.23 249.20 to 260.83 3.11% 1.1 times
20 Mon Apr 2026 250.44 246.85 to 251.09 -0.3% 0.49 times
17 Fri Apr 2026 251.20 245.05 to 255.37 2.12% 1.09 times
16 Thu Apr 2026 245.98 239.93 to 247.47 1.26% 1.3 times
15 Wed Apr 2026 242.91 232.36 to 242.91 3.1% 1.31 times
14 Tue Apr 2026 235.60 232.06 to 238.27 -0.59% 1.28 times
13 Mon Apr 2026 236.99 234.45 to 244.27 -3.43% 1.08 times
10 Fri Apr 2026 245.42 244.62 to 253.32 -2.32% 0.71 times
09 Thu Apr 2026 251.24 250.09 to 256.24 -0.46% 0.75 times
08 Wed Apr 2026 252.39 247.20 to 254.65 4.31% 0.9 times
07 Tue Apr 2026 241.95 236.30 to 250.00 -2.15% 0.87 times

Technical analysis forecast of PAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAC PAC at this time. Stock is rising and might rise more.

It appears as if PAC PAC gave a large move recently.

Stock of PAC (PAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 262.9, for a target of 255.1 or 248.5

Tomorrow's movement Prediction of PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

 

Back to top