ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAC Historical charts - Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Historical charts for Stock PAC - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 206.69
  • 12Day Average: 208.96
  • 20Day Average: 209.25
  • 50Day Average: 220.37
  • 100Day Average: 232.93
  • 150Day Average: 240.59

PAC Indicators & signals

Indicator MACD (12,26,9)

208.73, 212.08, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

20.85, 16.2, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 208.17 205.90 to 211.71 -0.06% 0.48 times
03 Thu Sep 2026 208.29 207.26 to 209.80 -0.08% 1.28 times
02 Wed Sep 2026 208.45 202.90 to 208.58 2.94% 0.59 times
01 Tue Sep 2026 202.50 201.43 to 209.00 -1.72% 0.56 times
31 Mon Aug 2026 206.04 203.73 to 207.85 -0.73% 1.5 times
28 Fri Aug 2026 207.56 206.56 to 216.06 -3.39% 1.59 times
27 Thu Aug 2026 214.85 213.00 to 216.35 -0.01% 0.82 times
26 Wed Aug 2026 214.87 210.22 to 216.35 2.46% 1.48 times
25 Tue Aug 2026 209.72 204.65 to 210.15 2.1% 0.55 times
24 Mon Aug 2026 205.41 204.02 to 212.54 -3.19% 0.64 times
21 Fri Aug 2026 212.18 208.90 to 214.27 1.3% 0.99 times
20 Thu Aug 2026 209.45 204.08 to 210.00 1.5% 0.8 times

Technical analysis forecast for PAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAC PAC at this time. Stock is falling and might fall more.

It appears as if PAC PAC gave a large move recently.

Stock of PAC (PAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.6 as stoploss in an intra day buy trade for a target of 210.48. However, stock will show a bearish move below 206.6.

Tomorrow's movement Prediction of PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

 

Back to top