ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAC Historical charts - Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Historical charts for Stock PAC - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 238.42
  • 12Day Average: 249.94
  • 20Day Average: 264.99
  • 50Day Average: 270.46
  • 100Day Average: 251.33
  • 150Day Average: 248.64

PAC Indicators & signals

Indicator MACD (12,26,9)

249.83, 260.78, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

40.66, 15.34, 36.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 236.58 233.21 to 240.54 -0.63% 0.71 times
10 Tue Mar 2026 238.08 233.79 to 241.81 0.74% 1 times
09 Mon Mar 2026 236.34 226.23 to 236.81 -0.43% 1.24 times
06 Fri Mar 2026 237.35 231.63 to 243.23 -2.62% 1.13 times
05 Thu Mar 2026 243.74 241.90 to 253.31 -2.39% 0.5 times
04 Wed Mar 2026 249.71 240.28 to 251.40 3.37% 0.86 times
03 Tue Mar 2026 241.56 238.18 to 252.18 -5.3% 1.39 times
02 Mon Mar 2026 255.08 253.57 to 262.48 -2.18% 0.65 times
27 Fri Feb 2026 260.76 260.00 to 269.31 -2.83% 0.9 times
26 Thu Feb 2026 268.35 265.85 to 270.62 0.43% 1.3 times
25 Wed Feb 2026 267.19 263.28 to 267.80 1.02% 1.04 times
24 Tue Feb 2026 264.50 257.10 to 275.39 -5.26% 3.05 times

Technical analysis forecast for PAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAC PAC at this time. Stock is falling and might fall more.

It appears as if PAC PAC gave a large move recently.

Stock of PAC (PAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAC stays below 236.6, but if it comes above 236.6, then a intra day buy could be more profitable.
If you take a sell trade below 236.6, then use 236.6 as stoploss and 211.3 as target. However if you take a buy trade in PAC, then use 236.6 as stoploss and 257.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

 

Back to top