ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAC Historical charts - Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Historical charts for Stock PAC - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 287.68
  • 12Day Average: 282.49
  • 20Day Average: 278.06
  • 50Day Average: 265.42
  • 100Day Average: 246.09
  • 150Day Average: 243.62

PAC Indicators & signals

Indicator MACD (12,26,9)

283.39, 276.44, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

32.16, 28.14, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 293.95 286.62 to 293.95 1.2% 0.59 times
10 Tue Feb 2026 290.47 286.54 to 292.79 0.08% 0.64 times
09 Mon Feb 2026 290.24 285.67 to 291.69 0.95% 0.51 times
06 Fri Feb 2026 287.51 278.11 to 287.51 4.08% 2.56 times
05 Thu Feb 2026 276.24 270.61 to 278.24 1.44% 0.56 times
04 Wed Feb 2026 272.31 272.12 to 285.83 -3.93% 0.72 times
03 Tue Feb 2026 283.45 276.38 to 285.97 2.23% 1.97 times
02 Mon Feb 2026 277.26 273.66 to 278.10 0.85% 0.59 times
30 Fri Jan 2026 274.91 270.52 to 278.78 -1.3% 0.75 times
29 Thu Jan 2026 278.52 273.48 to 286.29 -1.04% 1.04 times
28 Wed Jan 2026 281.46 279.95 to 287.15 -0.73% 0.66 times
27 Tue Jan 2026 283.53 280.63 to 284.85 0.99% 0.8 times

Technical analysis forecast of PAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAC PAC at this time. Stock is rising and might rise more.

It appears as if PAC PAC gave a large move recently.

Stock of PAC (PAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAC stays above 288.5, but if it comes below 288.5, then a intra day sell could be more profitable.
If you take a sell trade below 288.5, then use 288.5 as stoploss and 279.3 as target. However if you take a buy trade in PAC, then use 288.5 as stoploss and 299.6 as target.

Tomorrow's movement Prediction of PAC is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

 

Back to top