ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAC Historical charts - Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Historical charts for Stock PAC - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 204.67
  • 12Day Average: 207.51
  • 20Day Average: 205.85
  • 50Day Average: 209.82
  • 100Day Average: 223.69
  • 150Day Average: 230.91

PAC Indicators & signals

Indicator MACD (12,26,9)

206.4, 207.48, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.88, 22.53, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 210.00 203.30 to 210.95 4.53% 1.61 times
02 Fri Oct 2026 200.90 199.00 to 202.86 2.18% 1.16 times
01 Thu Oct 2026 196.61 193.11 to 206.00 -4.28% 0.91 times
30 Wed Sep 2026 205.41 205.20 to 211.99 -2.38% 2.36 times
29 Tue Sep 2026 210.41 207.72 to 215.65 -1.59% 0.85 times
28 Mon Sep 2026 213.82 213.72 to 217.96 -0.98% 0.6 times
25 Fri Sep 2026 215.94 211.79 to 216.47 2.14% 0.8 times
24 Thu Sep 2026 211.41 205.51 to 211.62 1.93% 0.75 times
23 Wed Sep 2026 207.41 206.13 to 209.50 -0.02% 0.79 times
22 Tue Sep 2026 207.45 205.88 to 210.00 -0.26% 0.51 times
21 Mon Sep 2026 208.00 199.65 to 208.57 2.57% 1.27 times
18 Fri Sep 2026 202.78 199.48 to 204.44 1.61% 1.12 times

Technical analysis forecast of PAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAC PAC at this time. Stock is rising and might rise more.

It appears as if PAC PAC gave a large move recently.

Stock of PAC (PAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.6 as stoploss in an intra day sell trade for a target of 206.85. However, stock will show a bullish move above 211.6.

Tomorrow's movement Prediction of PAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

 

Back to top