Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 40.56 and 41.81
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.553333333333 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.8 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.31 (1.05%) | 41.63 | 41.05 - 42.30 | 0.8231 times | Wed 03 June 2026 | 40.88 (-3.45%) | 42.42 | 40.82 - 42.42 | 0.4833 times | Tue 02 June 2026 | 42.34 (-0.98%) | 42.60 | 41.98 - 42.96 | 0.7803 times | Mon 01 June 2026 | 42.76 (-0.44%) | 42.37 | 41.50 - 42.88 | 1.0121 times | Fri 29 May 2026 | 42.95 (-0.83%) | 43.28 | 42.94 - 44.12 | 1.0494 times | Thu 28 May 2026 | 43.31 (-0.82%) | 43.02 | 42.40 - 43.94 | 1.4992 times | Wed 27 May 2026 | 43.67 (3.26%) | 42.27 | 41.86 - 44.44 | 0.8638 times | Tue 26 May 2026 | 42.29 (3.5%) | 41.46 | 41.41 - 42.91 | 0.7661 times | Fri 22 May 2026 | 40.86 (0.2%) | 40.93 | 40.24 - 41.34 | 1.2694 times | Thu 21 May 2026 | 40.78 (2.72%) | 39.08 | 38.81 - 40.91 | 1.4534 times | Wed 20 May 2026 | 39.70 (6.26%) | 37.67 | 37.44 - 40.09 | 1.4277 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 40 and 42.14
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.31 (-3.82%) | 42.37 | 40.82 - 42.96 | 0.6228 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.8398 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.0759 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 0.9444 times | Fri 08 May 2026 | 41.31 (6.58%) | 38.86 | 37.94 - 42.39 | 0.9874 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.1863 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.4395 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.1478 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.9901 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.7661 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 1.0617 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40 and 42.14
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.31 (-3.82%) | 42.37 | 40.82 - 42.96 | 0.1136 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.7686 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8592 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1257 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2175 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1497 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.4047 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.806 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.21 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.345 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9788 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 28.83 and 48.21
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 44.05 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.31 (-0.05%) | 41.51 | 35.73 - 55.11 | 0.4862 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.5621 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3493 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.1286 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9837 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1647 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3253 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southwest Airlines LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.18
Munafa value: 49 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.52 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.87 |
| 100 day DMA | 43.05 |
| 150 day DMA | 40.82 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.95 | 42.49 |
| 12 day EMA | 41.5 | 41.53 | 41.65 |
| 20 day EMA | 41.06 | 41.03 | 41.05 |
| 35 day EMA | 40.56 | 40.52 | 40.5 |
| 50 day EMA | 40.11 | 40.06 | 40.03 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.45 | 43.01 |
| 12 day SMA | 41.52 | 41.27 | 41.07 |
| 20 day SMA | 40.8 | 40.81 | 40.75 |
| 35 day SMA | 40.24 | 40.25 | 40.26 |
| 50 day SMA | 39.87 | 39.84 | 39.83 |
| 100 day SMA | 43.05 | 43.07 | 43.08 |
| 150 day SMA | 40.82 | 40.76 | 40.71 |
| 200 day SMA | 38.67 | 38.61 | 38.55 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
