Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 39.14 and 39.99
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.333333333333 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.18 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.41 (-0.18%) | 39.12 | 38.87 - 39.72 | 0.8335 times | Tue 12 May 2026 | 39.48 (-1.28%) | 39.65 | 38.83 - 39.78 | 0.9699 times | Mon 11 May 2026 | 39.99 (-3.2%) | 40.91 | 39.92 - 41.27 | 0.8307 times | Fri 08 May 2026 | 41.31 (-0.19%) | 41.82 | 40.97 - 42.22 | 0.8582 times | Thu 07 May 2026 | 41.39 (-0.22%) | 41.87 | 40.57 - 42.39 | 1.3 times | Wed 06 May 2026 | 41.48 (4.48%) | 41.35 | 40.51 - 42.00 | 1.1098 times | Tue 05 May 2026 | 39.70 (3.55%) | 38.61 | 38.38 - 39.84 | 0.505 times | Mon 04 May 2026 | 38.34 (-1.08%) | 38.86 | 37.94 - 39.48 | 0.9547 times | Fri 01 May 2026 | 38.76 (2.22%) | 38.00 | 37.50 - 39.97 | 1.7553 times | Thu 30 April 2026 | 37.92 (1.88%) | 37.80 | 37.80 - 38.51 | 0.8826 times | Wed 29 April 2026 | 37.22 (-2.08%) | 37.66 | 36.92 - 37.88 | 1.1862 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 37.9 and 40.34
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.41 (-4.6%) | 40.91 | 38.83 - 41.27 | 0.5185 times | Fri 08 May 2026 | 41.31 (6.58%) | 38.86 | 37.94 - 42.39 | 0.9306 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.1181 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.3567 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.0818 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.9332 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.722 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 1.0007 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.8085 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.5299 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 2.0524 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 38.46 and 43.35
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.41 (3.93%) | 38.00 | 37.50 - 42.39 | 0.3325 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8227 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.0779 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1658 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1008 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.345 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7717 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1586 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2878 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9372 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.8252 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 27.88 and 47.26
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 43.416666666667 |
| Yearly Target 4 | 51.1 |
| Yearly Target 5 | 62.8 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.41 (-4.65%) | 41.51 | 35.73 - 55.11 | 0.4397 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.5733 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.359 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.1367 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9907 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.173 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3276 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term but the buy signal is initial and weak.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.13 |
| 100 day DMA | 43.17 |
| 150 day DMA | 40.02 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.09 | 40.4 |
| 12 day EMA | 39.78 | 39.85 | 39.92 |
| 20 day EMA | 39.79 | 39.83 | 39.87 |
| 35 day EMA | 40.34 | 40.39 | 40.44 |
| 50 day EMA | 40.94 | 41 | 41.06 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.73 | 40.77 |
| 12 day SMA | 39.42 | 39.32 | 39.31 |
| 20 day SMA | 39.69 | 39.81 | 39.9 |
| 35 day SMA | 39.41 | 39.42 | 39.44 |
| 50 day SMA | 40.13 | 40.31 | 40.5 |
| 100 day SMA | 43.17 | 43.19 | 43.21 |
| 150 day SMA | 40.02 | 39.97 | 39.93 |
| 200 day SMA | 38.04 | 38.02 | 38.01 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
