Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 42.36 and 43.73
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.646666666667 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.02 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.85 (2.63%) | 41.97 | 41.86 - 43.23 | 1.24 times | Fri 23 October 2026 | 41.75 (-0.64%) | 41.01 | 40.22 - 41.81 | 1.4198 times | Thu 22 October 2026 | 42.02 (5.37%) | 39.75 | 38.49 - 42.08 | 1.3254 times | Wed 21 October 2026 | 39.88 (0.58%) | 39.87 | 39.37 - 41.01 | 0.9344 times | Tue 20 October 2026 | 39.65 (2.16%) | 38.72 | 38.50 - 41.21 | 0.9777 times | Mon 19 October 2026 | 38.81 (-1.75%) | 40.05 | 38.75 - 40.10 | 0.4705 times | Fri 16 October 2026 | 39.50 (-3.26%) | 40.91 | 39.45 - 41.25 | 0.9709 times | Thu 15 October 2026 | 40.83 (3.79%) | 39.47 | 39.25 - 40.92 | 0.9489 times | Wed 14 October 2026 | 39.34 (-3.22%) | 39.90 | 39.09 - 40.42 | 1.0233 times | Tue 13 October 2026 | 40.65 (-0.27%) | 40.86 | 40.14 - 41.20 | 0.6891 times | Mon 12 October 2026 | 40.76 (-2.16%) | 41.20 | 40.68 - 41.74 | 0.7091 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 42.36 and 43.73
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.85 (2.63%) | 41.97 | 41.86 - 43.23 | 0.2851 times | Fri 23 October 2026 | 41.75 (5.7%) | 40.05 | 38.49 - 42.08 | 1.1788 times | Fri 16 October 2026 | 39.50 (-5.18%) | 41.20 | 39.09 - 41.74 | 0.998 times | Fri 09 October 2026 | 41.66 (-1.91%) | 42.50 | 40.62 - 43.16 | 1.4618 times | Fri 02 October 2026 | 42.47 (-0.54%) | 41.54 | 41.30 - 43.17 | 1.0425 times | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 1.1021 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.5431 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.7154 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.7728 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 0.9003 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.5964 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.67 and 45.41
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.85 (2.91%) | 41.57 | 38.49 - 43.23 | 0.8512 times | Wed 30 September 2026 | 41.64 (8.07%) | 38.10 | 37.46 - 43.20 | 0.8847 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6384 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7291 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.9115 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8983 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 1.0043 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.3158 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.4231 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.3438 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.6419 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 39.29 and 58.67
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 44.563333333333 |
| Yearly Target 4 | 53.4 |
| Yearly Target 5 | 63.94 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.85 (3.68%) | 41.51 | 35.73 - 55.11 | 0.7612 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.4962 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.2924 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.081 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9421 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1156 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3115 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.63 |
| 100 day DMA | 43.87 |
| 150 day DMA | 42.53 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 40.94 | 40.53 |
| 12 day EMA | 41.06 | 40.74 | 40.56 |
| 20 day EMA | 41.03 | 40.84 | 40.74 |
| 35 day EMA | 41.02 | 40.91 | 40.86 |
| 50 day EMA | 41.05 | 40.98 | 40.95 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.42 | 39.97 |
| 12 day SMA | 40.64 | 40.52 | 40.52 |
| 20 day SMA | 41.16 | 41.13 | 41.17 |
| 35 day SMA | 40.83 | 40.74 | 40.65 |
| 50 day SMA | 40.63 | 40.66 | 40.72 |
| 100 day SMA | 43.87 | 43.85 | 43.86 |
| 150 day SMA | 42.53 | 42.51 | 42.5 |
| 200 day SMA | 43.47 | 43.47 | 43.47 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
