Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 50.17 and 52.11
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 50.556666666667 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 52.5 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.93 (3.08%) | 49.56 | 49.40 - 51.34 | 0.8114 times | Tue 23 June 2026 | 49.41 (1.73%) | 47.89 | 47.78 - 50.20 | 0.9588 times | Mon 22 June 2026 | 48.57 (1.25%) | 47.50 | 47.23 - 49.61 | 1.0325 times | Thu 18 June 2026 | 47.97 (2.81%) | 47.93 | 47.71 - 48.67 | 1.833 times | Wed 17 June 2026 | 46.66 (-1.62%) | 47.42 | 46.64 - 48.51 | 1.0526 times | Tue 16 June 2026 | 47.43 (2.93%) | 46.18 | 46.10 - 48.48 | 1.2009 times | Mon 15 June 2026 | 46.08 (1.34%) | 46.60 | 45.79 - 47.69 | 0.5775 times | Fri 12 June 2026 | 45.47 (2.66%) | 44.99 | 44.00 - 45.70 | 1.0584 times | Thu 11 June 2026 | 44.29 (6.98%) | 41.40 | 40.83 - 44.41 | 0.5921 times | Wed 10 June 2026 | 41.40 (-4.1%) | 43.04 | 40.98 - 43.04 | 0.8827 times | Tue 09 June 2026 | 43.17 (5.24%) | 41.94 | 41.01 - 43.23 | 1.0427 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 49.08 and 53.19
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.93 (6.17%) | 47.50 | 47.23 - 51.34 | 0.6362 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.0587 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 0.998 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.7343 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.8527 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.0924 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 0.9589 times | Fri 08 May 2026 | 41.31 (6.58%) | 38.86 | 37.94 - 42.39 | 1.0026 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.2045 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.4616 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.1654 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 45.87 and 56.41
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.93 (18.58%) | 42.37 | 40.80 - 51.34 | 0.5862 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.7318 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8181 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.0719 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1593 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.0947 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3376 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7675 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1522 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2807 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.932 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 43.33 and 62.71
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 47.256666666667 |
| Yearly Target 4 | 58.78 |
| Yearly Target 5 | 66.64 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.93 (23.23%) | 41.51 | 35.73 - 55.11 | 0.5293 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.5518 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3404 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.1212 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9772 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.157 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3231 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.76
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 46.03 |
| 20 day DMA | 44.56 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.7 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.05 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 47.95 | 47.22 |
| 12 day EMA | 46.76 | 46 | 45.38 |
| 20 day EMA | 45.25 | 44.65 | 44.15 |
| 35 day EMA | 43.62 | 43.19 | 42.82 |
| 50 day EMA | 42.23 | 41.88 | 41.57 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.01 | 47.34 |
| 12 day SMA | 46.03 | 45.25 | 44.58 |
| 20 day SMA | 44.56 | 44.13 | 43.7 |
| 35 day SMA | 42.6 | 42.24 | 41.94 |
| 50 day SMA | 41.7 | 41.47 | 41.28 |
| 100 day SMA | 43.45 | 43.35 | 43.27 |
| 150 day SMA | 42.05 | 41.93 | 41.81 |
| 200 day SMA | 39.59 | 39.5 | 39.42 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
