ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share LUV Southwest Airlines Company USA Stock exchange

Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

Weekly charts share LUV Southwest Airlines Company USA Stock exchange

Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

  • Weekly Support: 41.85
  • Weekly Resistance: 43.35
  • 4 Week Moving Average is 40.74
  • 12 Week Moving Average is 39.94

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 May 2026 3.5% 41.46 42.29 42.91 41.410.143 times
Fri 22 May 2026 6.13% 38.62 40.86 41.34 37.231.139 times
Fri 15 May 2026 -6.8% 40.91 38.50 41.27 38.171.384 times
Fri 08 May 2026 -0.46% 41.35 41.31 42.39 40.511.066 times
Wed 06 May 2026 7.07% 38.86 41.50 42.00 37.940.54 times
Fri 01 May 2026 -1.75% 39.39 38.76 39.97 36.920.824 times
Fri 24 Apr 2026 -7.61% 41.44 39.45 42.39 36.851.254 times
Fri 17 Apr 2026 7.94% 38.71 42.70 44.92 38.201.159 times
Fri 10 Apr 2026 5.18% 37.40 39.56 43.43 37.051.292 times
Thu 02 Apr 2026 0.64% 37.27 37.61 38.98 35.730.722 times

Volume is in comparison with previous volume

Weekly charts share LUV Southwest Airlines Company USA Stock exchange

These are Weekly charts share LUV Southwest Airlines Company USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share LUV Southwest Airlines Company USA Stock exchange

Videos related to: Weekly charts share LUV Southwest Airlines Company USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share LUV Southwest Airlines Company USA Stock exchange

 

Back to top