Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 16.45 and 16.85
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.736666666667 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.14 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (-1.58%) | 16.91 | 16.51 - 16.91 | 0.3919 times | Tue 10 March 2026 | 17.06 (0.24%) | 17.04 | 16.96 - 17.46 | 1.0742 times | Mon 09 March 2026 | 17.02 (1.92%) | 16.53 | 16.31 - 17.10 | 0.9594 times | Fri 06 March 2026 | 16.70 (-0.65%) | 16.45 | 16.08 - 16.84 | 1.0052 times | Thu 05 March 2026 | 16.81 (-3.61%) | 17.27 | 16.60 - 17.27 | 1.3712 times | Wed 04 March 2026 | 17.44 (-0.57%) | 17.48 | 17.17 - 17.60 | 1.1249 times | Tue 03 March 2026 | 17.54 (-2.07%) | 17.49 | 17.00 - 17.75 | 0.8191 times | Mon 02 March 2026 | 17.91 (1.94%) | 17.53 | 17.12 - 17.91 | 0.9758 times | Fri 27 February 2026 | 17.57 (0.46%) | 17.42 | 17.40 - 17.84 | 1.3458 times | Thu 26 February 2026 | 17.49 (2.76%) | 17.04 | 16.91 - 17.62 | 0.9325 times | Wed 25 February 2026 | 17.02 (1.37%) | 16.81 | 16.33 - 17.03 | 0.847 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.55 and 17.7
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (0.54%) | 16.53 | 16.31 - 17.46 | 0.5293 times | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.1557 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.2567 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.1416 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.1807 times | Fri 13 February 2026 | 16.94 (6.41%) | 15.90 | 15.82 - 17.13 | 1.0335 times | Fri 06 February 2026 | 15.92 (-5.13%) | 16.77 | 15.47 - 17.50 | 1.2759 times | Fri 30 January 2026 | 16.78 (5.4%) | 16.00 | 15.90 - 16.97 | 1.073 times | Fri 23 January 2026 | 15.92 (2.64%) | 15.30 | 15.06 - 16.14 | 0.8967 times | Fri 16 January 2026 | 15.51 (-4.2%) | 16.21 | 15.46 - 16.94 | 1.4568 times | Fri 09 January 2026 | 16.19 (3.25%) | 15.89 | 15.27 - 16.38 | 1.1343 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.52 and 17.35
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (-4.44%) | 17.53 | 16.08 - 17.91 | 0.36 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0443 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.067 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0789 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0516 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9447 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0618 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1901 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0855 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1161 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1651 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 15.93 and 18.78
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 16.586666666667 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (6.33%) | 15.86 | 15.06 - 17.91 | 0.2004 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 1.026 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.9776 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.2569 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.7687 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.4655 times | Thu 31 December 2020 | 8.28 (0%) | 6.42 | 5.50 - 8.33 | 0.3048 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.53 |
| 100 day DMA | 15.42 |
| 150 day DMA | 14.19 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.05 | 17.05 |
| 12 day EMA | 17.04 | 17.09 | 17.1 |
| 20 day EMA | 16.99 | 17.01 | 17 |
| 35 day EMA | 16.78 | 16.78 | 16.76 |
| 50 day EMA | 16.5 | 16.49 | 16.47 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.01 | 17.1 |
| 12 day SMA | 17.18 | 17.18 | 17.19 |
| 20 day SMA | 17.07 | 17.07 | 17.03 |
| 35 day SMA | 16.77 | 16.75 | 16.7 |
| 50 day SMA | 16.53 | 16.51 | 16.49 |
| 100 day SMA | 15.42 | 15.36 | 15.31 |
| 150 day SMA | 14.19 | 14.15 | 14.1 |
| 200 day SMA | 12.93 | 12.89 | 12.85 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
