Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 14.39 and 15.28
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 15.123333333333 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 16.01 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.84 (-5.9%) | 15.65 | 14.82 - 15.71 | 1.1091 times | Tue 25 August 2026 | 15.77 (1.22%) | 15.52 | 15.23 - 15.89 | 0.7776 times | Mon 24 August 2026 | 15.58 (-0.26%) | 15.63 | 15.40 - 15.76 | 0.8208 times | Fri 21 August 2026 | 15.62 (2.9%) | 15.39 | 15.33 - 15.83 | 1.1665 times | Thu 20 August 2026 | 15.18 (0.33%) | 15.07 | 14.93 - 15.37 | 1.1291 times | Wed 19 August 2026 | 15.13 (1.34%) | 15.02 | 15.02 - 15.24 | 1.0154 times | Tue 18 August 2026 | 14.93 (-0.6%) | 15.07 | 14.78 - 15.07 | 1.005 times | Mon 17 August 2026 | 15.02 (2.6%) | 14.70 | 14.70 - 15.17 | 0.9435 times | Fri 14 August 2026 | 14.64 (1.39%) | 14.47 | 14.42 - 14.70 | 0.9658 times | Thu 13 August 2026 | 14.44 (1.98%) | 14.24 | 14.24 - 14.56 | 1.0673 times | Wed 12 August 2026 | 14.16 (1.22%) | 14.03 | 14.02 - 14.22 | 0.9037 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 14.3 and 15.37
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.84 (-4.99%) | 15.63 | 14.82 - 15.89 | 0.5705 times | Fri 21 August 2026 | 15.62 (6.69%) | 14.70 | 14.70 - 15.83 | 1.1082 times | Fri 14 August 2026 | 14.64 (-0.14%) | 14.60 | 13.84 - 14.70 | 0.9554 times | Fri 07 August 2026 | 14.66 (-5.91%) | 15.53 | 14.55 - 15.66 | 1.0556 times | Fri 31 July 2026 | 15.58 (-0.89%) | 15.64 | 15.13 - 16.03 | 0.9581 times | Fri 24 July 2026 | 15.72 (6.65%) | 14.88 | 14.75 - 15.85 | 1.1321 times | Fri 17 July 2026 | 14.74 (-1.27%) | 15.00 | 14.73 - 15.84 | 1.3474 times | Fri 10 July 2026 | 14.93 (4.7%) | 14.27 | 14.26 - 14.99 | 0.7598 times | Thu 02 July 2026 | 14.26 (-1.11%) | 14.39 | 13.88 - 14.57 | 0.8865 times | Fri 26 June 2026 | 14.42 (-5.07%) | 15.11 | 14.28 - 15.65 | 1.2264 times | Thu 18 June 2026 | 15.19 (-8.49%) | 16.65 | 14.91 - 16.75 | 1.2401 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 13.32 and 15.37
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.84 (-4.75%) | 15.53 | 13.84 - 15.89 | 0.6758 times | Fri 31 July 2026 | 15.58 (11.13%) | 14.01 | 13.98 - 16.03 | 0.8395 times | Tue 30 June 2026 | 14.02 (-8.84%) | 15.40 | 13.88 - 16.75 | 1.071 times | Fri 29 May 2026 | 15.38 (-7.46%) | 16.58 | 15.35 - 17.87 | 1.1573 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.8292 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.92 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0873 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.1537 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.1292 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.137 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9734 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 12.23 and 16.45
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 15.58 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.84 (-6.02%) | 15.86 | 13.84 - 18.06 | 0.5627 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.9778 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.9335 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.1765 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.6607 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.393 times | Thu 31 December 2020 | 8.28 (0%) | 6.42 | 5.50 - 8.33 | 0.2957 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15 |
| 100 day DMA | 15.84 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.47 | 15.32 |
| 12 day EMA | 15.14 | 15.19 | 15.08 |
| 20 day EMA | 15.1 | 15.13 | 15.06 |
| 35 day EMA | 15.06 | 15.07 | 15.03 |
| 50 day EMA | 15.13 | 15.14 | 15.11 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.46 | 15.29 |
| 12 day SMA | 14.94 | 14.91 | 14.82 |
| 20 day SMA | 14.99 | 15.02 | 15 |
| 35 day SMA | 15.1 | 15.11 | 15.07 |
| 50 day SMA | 15 | 15.03 | 15.04 |
| 100 day SMA | 15.84 | 15.86 | 15.87 |
| 150 day SMA | 16.14 | 16.15 | 16.15 |
| 200 day SMA | 15.95 | 15.94 | 15.93 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
