Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.97 and 16.32
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.2 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.55 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.31 (0.55%) | 16.32 | 15.97 - 16.32 | 1.0743 times | Tue 21 April 2026 | 16.22 (-5.42%) | 17.23 | 16.14 - 17.30 | 1.2268 times | Mon 20 April 2026 | 17.15 (-1.83%) | 17.36 | 17.01 - 17.38 | 0.6986 times | Fri 17 April 2026 | 17.47 (2.28%) | 17.13 | 17.10 - 17.56 | 0.8258 times | Thu 16 April 2026 | 17.08 (-0.93%) | 17.17 | 17.00 - 17.37 | 0.4169 times | Wed 15 April 2026 | 17.24 (-0.92%) | 17.43 | 17.01 - 17.58 | 0.8648 times | Tue 14 April 2026 | 17.40 (-0.85%) | 17.56 | 17.29 - 17.81 | 1.3401 times | Mon 13 April 2026 | 17.55 (1.92%) | 17.22 | 17.22 - 17.62 | 1.0406 times | Fri 10 April 2026 | 17.22 (-0.69%) | 17.32 | 17.03 - 17.48 | 0.9177 times | Thu 09 April 2026 | 17.34 (-1.7%) | 17.88 | 17.20 - 18.06 | 1.5945 times | Wed 08 April 2026 | 17.64 (2.26%) | 17.56 | 17.28 - 17.68 | 1.1835 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.44 and 16.85
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.31 (-6.64%) | 17.36 | 15.97 - 17.38 | 0.5655 times | Fri 17 April 2026 | 17.47 (1.45%) | 17.22 | 17.00 - 17.81 | 0.846 times | Fri 10 April 2026 | 17.22 (-0.35%) | 17.28 | 17.03 - 18.06 | 1.0064 times | Thu 02 April 2026 | 17.28 (4.16%) | 16.78 | 16.21 - 17.45 | 0.7316 times | Fri 27 March 2026 | 16.59 (-1.19%) | 16.87 | 16.52 - 17.69 | 1.1535 times | Fri 20 March 2026 | 16.79 (4.42%) | 16.32 | 16.30 - 17.09 | 0.5616 times | Fri 13 March 2026 | 16.08 (-3.71%) | 16.53 | 15.90 - 17.46 | 1.1119 times | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.3084 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.4227 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.2924 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.2046 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.1 and 17.19
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.31 (-3.49%) | 16.98 | 15.97 - 18.06 | 0.529 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.8597 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.055 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.078 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.09 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0624 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9544 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0727 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.2023 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0966 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1275 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 15.69 and 18.69
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 16.476666666667 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.31 (3.29%) | 15.86 | 15.06 - 18.06 | 0.2794 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 1.0141 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.9663 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.2423 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.7481 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.4485 times | Thu 31 December 2020 | 8.28 (0%) | 6.42 | 5.50 - 8.33 | 0.3013 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.24
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term and the sell signal is strong.
CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17 |
| 50 day DMA | 17 |
| 100 day DMA | 16.47 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.91 | 17.26 |
| 12 day EMA | 16.97 | 17.09 | 17.25 |
| 20 day EMA | 17.02 | 17.09 | 17.18 |
| 35 day EMA | 16.98 | 17.02 | 17.07 |
| 50 day EMA | 16.92 | 16.94 | 16.97 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.03 | 17.27 |
| 12 day SMA | 17.16 | 17.26 | 17.35 |
| 20 day SMA | 17.07 | 17.13 | 17.18 |
| 35 day SMA | 17 | 17.04 | 17.08 |
| 50 day SMA | 17 | 16.99 | 16.99 |
| 100 day SMA | 16.47 | 16.46 | 16.45 |
| 150 day SMA | 15.22 | 15.19 | 15.17 |
| 200 day SMA | 14.07 | 14.03 | 14 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
