Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.08 and 15.32
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.133333333333 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.37 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.14 (0.07%) | 15.01 | 15.01 - 15.25 | 0.7741 times | Mon 14 September 2026 | 15.13 (-0.98%) | 15.23 | 14.88 - 15.23 | 0.9395 times | Fri 11 September 2026 | 15.28 (1.13%) | 15.13 | 15.10 - 15.31 | 0.8953 times | Thu 10 September 2026 | 15.11 (0.27%) | 14.99 | 14.75 - 15.12 | 1.102 times | Wed 09 September 2026 | 15.07 (1.14%) | 14.96 | 14.71 - 15.14 | 0.909 times | Tue 08 September 2026 | 14.90 (-4.18%) | 15.55 | 14.89 - 15.55 | 1.2154 times | Fri 04 September 2026 | 15.55 (1.04%) | 15.37 | 15.30 - 15.69 | 1.1257 times | Thu 03 September 2026 | 15.39 (-0.32%) | 15.58 | 15.35 - 15.72 | 0.7959 times | Wed 02 September 2026 | 15.44 (0.46%) | 15.46 | 15.33 - 15.56 | 1.0129 times | Tue 01 September 2026 | 15.37 (0.59%) | 15.33 | 15.17 - 15.62 | 1.2302 times | Mon 31 August 2026 | 15.28 (-0.84%) | 15.55 | 15.13 - 15.60 | 0.9611 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 14.83 and 15.2
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.14 (-0.92%) | 15.23 | 14.88 - 15.25 | 0.3884 times | Fri 11 September 2026 | 15.28 (-1.74%) | 15.55 | 14.71 - 15.55 | 0.9342 times | Fri 04 September 2026 | 15.55 (0.91%) | 15.55 | 15.13 - 15.72 | 1.1619 times | Fri 28 August 2026 | 15.41 (-1.34%) | 15.63 | 14.82 - 15.89 | 0.9517 times | Fri 21 August 2026 | 15.62 (6.69%) | 14.70 | 14.70 - 15.83 | 1.1094 times | Fri 14 August 2026 | 14.64 (-0.14%) | 14.60 | 13.84 - 14.70 | 0.9564 times | Fri 07 August 2026 | 14.66 (-5.91%) | 15.53 | 14.55 - 15.66 | 1.0568 times | Fri 31 July 2026 | 15.58 (-0.89%) | 15.64 | 15.13 - 16.03 | 0.9591 times | Fri 24 July 2026 | 15.72 (6.65%) | 14.88 | 14.75 - 15.85 | 1.1333 times | Fri 17 July 2026 | 14.74 (-1.27%) | 15.00 | 14.73 - 15.84 | 1.3489 times | Fri 10 July 2026 | 14.93 (4.7%) | 14.27 | 14.26 - 14.99 | 0.7606 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 14.42 and 15.43
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.14 (-0.92%) | 15.33 | 14.71 - 15.72 | 0.4418 times | Mon 31 August 2026 | 15.28 (-1.93%) | 15.53 | 13.84 - 15.89 | 0.8366 times | Fri 31 July 2026 | 15.58 (11.13%) | 14.01 | 13.98 - 16.03 | 0.8943 times | Tue 30 June 2026 | 14.02 (-8.84%) | 15.40 | 13.88 - 16.75 | 1.1409 times | Fri 29 May 2026 | 15.38 (-7.46%) | 16.58 | 15.35 - 17.87 | 1.2328 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.8834 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.9801 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.1583 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.229 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.2029 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.2112 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 12.38 and 16.6
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 15.68 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.14 (-4.12%) | 15.86 | 13.84 - 18.06 | 0.5976 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.9725 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.9284 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.1701 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.6517 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.3855 times | Thu 31 December 2020 | 8.28 (0%) | 6.42 | 5.50 - 8.33 | 0.2941 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.18 | 15.21 |
| 12 day EMA | 15.2 | 15.21 | 15.22 |
| 20 day EMA | 15.18 | 15.18 | 15.18 |
| 35 day EMA | 15.16 | 15.16 | 15.16 |
| 50 day EMA | 15.04 | 15.04 | 15.04 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.1 | 15.18 |
| 12 day SMA | 15.26 | 15.27 | 15.25 |
| 20 day SMA | 15.27 | 15.27 | 15.24 |
| 35 day SMA | 15.12 | 15.13 | 15.15 |
| 50 day SMA | 15.13 | 15.12 | 15.1 |
| 100 day SMA | 15.59 | 15.6 | 15.61 |
| 150 day SMA | 16.05 | 16.06 | 16.06 |
| 200 day SMA | 16.02 | 16.01 | 16.01 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
