Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.77 and 16.22
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.55 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.13 (-1.22%) | 16.31 | 15.86 - 16.31 | 1.241 times | Thu 04 December 2025 | 16.33 (1.18%) | 16.18 | 16.07 - 16.34 | 0.703 times | Wed 03 December 2025 | 16.14 (2.02%) | 15.95 | 15.91 - 16.40 | 1.0431 times | Tue 02 December 2025 | 15.82 (1.87%) | 15.60 | 15.37 - 15.87 | 0.9668 times | Mon 01 December 2025 | 15.53 (1.7%) | 15.26 | 15.22 - 15.53 | 1.9755 times | Fri 28 November 2025 | 15.27 (0%) | 15.36 | 15.19 - 15.36 | 0.4342 times | Wed 26 November 2025 | 15.27 (0.07%) | 15.30 | 15.21 - 15.44 | 0.8074 times | Tue 25 November 2025 | 15.26 (0.79%) | 15.10 | 15.08 - 15.42 | 0.946 times | Mon 24 November 2025 | 15.14 (3.91%) | 14.60 | 14.54 - 15.16 | 1.1406 times | Fri 21 November 2025 | 14.57 (1.96%) | 14.40 | 14.30 - 14.62 | 0.7425 times | Thu 20 November 2025 | 14.29 (-3.45%) | 14.90 | 14.24 - 15.00 | 0.9227 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.68 and 16.86
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.3864 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.7782 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.1205 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.5756 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.3314 times | Fri 31 October 2025 | 12.22 (0%) | 12.07 | 11.92 - 12.38 | 0.2029 times | Fri 31 October 2025 | 12.22 (7.01%) | 11.45 | 11.45 - 12.38 | 0.8994 times | Fri 24 October 2025 | 11.42 (-1.38%) | 11.60 | 11.08 - 11.76 | 1.0553 times | Fri 17 October 2025 | 11.58 (0.61%) | 11.07 | 10.97 - 12.04 | 1.2412 times | Tue 07 October 2025 | 11.51 (-3.52%) | 11.93 | 11.43 - 11.97 | 0.4091 times | Fri 03 October 2025 | 11.93 (-4.56%) | 12.58 | 11.75 - 12.58 | 1.0052 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.68 and 16.86
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 0.2993 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0375 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.932 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0475 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1741 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0709 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1011 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1495 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.2115 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9765 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.9555 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 11.38 and 21.15
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.13 (25.53%) | 13.00 | 6.63 - 16.40 | 0.8578 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8707 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.1195 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.5753 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.3053 times | Thu 31 December 2020 | 8.28 (0%) | 6.42 | 5.50 - 8.33 | 0.2715 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Costamare Inc CMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.98 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.9 | 15.68 |
| 12 day EMA | 15.46 | 15.34 | 15.16 |
| 20 day EMA | 14.95 | 14.83 | 14.67 |
| 35 day EMA | 14.19 | 14.08 | 13.95 |
| 50 day EMA | 13.39 | 13.28 | 13.16 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.82 | 15.61 |
| 12 day SMA | 15.38 | 15.27 | 15.14 |
| 20 day SMA | 14.98 | 14.85 | 14.7 |
| 35 day SMA | 13.72 | 13.59 | 13.44 |
| 50 day SMA | 13.18 | 13.1 | 13.02 |
| 100 day SMA | 12.12 | 12.05 | 11.98 |
| 150 day SMA | 11.04 | 11 | 10.95 |
| 200 day SMA | 10.71 | 10.68 | 10.66 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
