CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 12.4 and 12.6
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.73 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 12.50 (0.16%) | 12.50 | 12.45 - 12.65 | 0.9758 times | Fri 03 May 2024 | 12.48 (0.97%) | 12.39 | 12.23 - 12.50 | 0.6598 times | Thu 02 May 2024 | 12.36 (0.65%) | 12.40 | 12.24 - 12.46 | 0.8913 times | Wed 01 May 2024 | 12.28 (2.5%) | 11.98 | 11.92 - 12.33 | 1.2981 times | Tue 30 April 2024 | 11.98 (0.59%) | 11.83 | 11.79 - 12.08 | 1.1078 times | Mon 29 April 2024 | 11.91 (1.1%) | 11.78 | 11.70 - 11.97 | 0.7966 times | Fri 26 April 2024 | 11.78 (2.26%) | 11.53 | 11.53 - 11.90 | 1.2684 times | Thu 25 April 2024 | 11.52 (1.41%) | 11.32 | 11.27 - 11.57 | 1.0243 times | Wed 24 April 2024 | 11.36 (-1.47%) | 11.53 | 11.24 - 11.54 | 0.9135 times | Tue 23 April 2024 | 11.53 (3.13%) | 11.19 | 11.17 - 11.55 | 1.0644 times | Mon 22 April 2024 | 11.18 (2.29%) | 10.95 | 10.94 - 11.29 | 0.7765 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 12.4 and 12.6
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 12.50 (0.16%) | 12.50 | 12.45 - 12.65 | 0.2693 times | Fri 03 May 2024 | 12.48 (5.94%) | 11.78 | 11.70 - 12.50 | 1.3118 times | Fri 26 April 2024 | 11.78 (7.78%) | 10.95 | 10.94 - 11.90 | 1.3928 times | Fri 19 April 2024 | 10.93 (-0.73%) | 11.12 | 10.64 - 11.31 | 0.8245 times | Fri 12 April 2024 | 11.01 (-3.59%) | 11.44 | 10.92 - 11.52 | 0.9701 times | Fri 05 April 2024 | 11.42 (0.62%) | 11.38 | 11.09 - 11.72 | 0.9791 times | Thu 28 March 2024 | 11.35 (1.7%) | 11.15 | 11.09 - 11.45 | 0.6276 times | Fri 22 March 2024 | 11.16 (-0.09%) | 11.17 | 10.82 - 11.42 | 0.8748 times | Fri 15 March 2024 | 11.17 (-1.93%) | 11.36 | 11.10 - 11.54 | 1.1691 times | Fri 08 March 2024 | 11.39 (-0.87%) | 11.53 | 10.96 - 11.77 | 1.581 times | Fri 01 March 2024 | 11.49 (1.06%) | 11.62 | 11.30 - 11.63 | 0.4217 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 12.21 and 12.94
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 12.50 (4.34%) | 11.98 | 11.92 - 12.65 | 0.1872 times | Tue 30 April 2024 | 11.98 (5.55%) | 11.38 | 10.64 - 12.08 | 0.832 times | Thu 28 March 2024 | 11.35 (-0.18%) | 11.41 | 10.82 - 11.77 | 0.7964 times | Thu 29 February 2024 | 11.37 (6.16%) | 10.80 | 10.14 - 11.77 | 1.2052 times | Wed 31 January 2024 | 10.71 (2.88%) | 10.50 | 10.45 - 11.48 | 1.2443 times | Fri 29 December 2023 | 10.41 (2.97%) | 10.07 | 9.16 - 10.67 | 1.2293 times | Thu 30 November 2023 | 10.11 (11.96%) | 9.00 | 8.54 - 10.13 | 0.9745 times | Tue 31 October 2023 | 9.03 (-6.13%) | 9.64 | 8.91 - 9.72 | 1.1134 times | Fri 29 September 2023 | 9.62 (-6.69%) | 10.40 | 9.22 - 10.47 | 0.9332 times | Thu 31 August 2023 | 10.31 (-7.7%) | 11.21 | 10.08 - 11.65 | 1.4846 times | Mon 31 July 2023 | 11.17 (15.51%) | 9.72 | 9.45 - 11.85 | 1.9861 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.21 | 12.07 |
| 12 day EMA | 11.95 | 11.85 | 11.73 |
| 20 day EMA | 11.72 | 11.64 | 11.55 |
| 35 day EMA | 11.56 | 11.5 | 11.44 |
| 50 day EMA | 11.48 | 11.44 | 11.4 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.2 | 12.06 |
| 12 day SMA | 11.82 | 11.67 | 11.53 |
| 20 day SMA | 11.51 | 11.45 | 11.4 |
| 35 day SMA | 11.41 | 11.37 | 11.33 |
| 50 day SMA | 11.39 | 11.37 | 11.35 |
| 100 day SMA | 11.11 | 11.09 | 11.06 |
| 150 day SMA | 10.54 | 10.52 | 10.5 |
| 200 day SMA | 10.43 | 10.43 | 10.42 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
