Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.8 and 16.15
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.23 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.7733 times | Fri 26 December 2025 | 15.72 (0.77%) | 15.67 | 15.49 - 15.74 | 0.5988 times | Wed 24 December 2025 | 15.60 (-0.38%) | 15.64 | 15.54 - 15.66 | 0.2805 times | Tue 23 December 2025 | 15.66 (-0.38%) | 15.64 | 15.58 - 15.83 | 0.6806 times | Mon 22 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.76 | 1.0979 times | Fri 19 December 2025 | 15.23 (0.26%) | 15.32 | 15.22 - 15.44 | 1.6137 times | Thu 18 December 2025 | 15.19 (-0.13%) | 15.32 | 15.10 - 15.45 | 1.3174 times | Wed 17 December 2025 | 15.21 (-2.44%) | 15.72 | 15.02 - 15.72 | 1.2532 times | Tue 16 December 2025 | 15.59 (-1.02%) | 15.66 | 15.54 - 15.88 | 1.2738 times | Mon 15 December 2025 | 15.75 (0.9%) | 15.67 | 15.58 - 15.86 | 1.1109 times | Fri 12 December 2025 | 15.61 (-2.01%) | 15.93 | 15.48 - 15.93 | 1.2601 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.8 and 16.15
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.1634 times | Fri 26 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.83 | 0.5616 times | Fri 19 December 2025 | 15.23 (-2.43%) | 15.67 | 15.02 - 15.88 | 1.388 times | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.2666 times | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.4353 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.8056 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.16 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.6312 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.3783 times | Fri 31 October 2025 | 12.22 (0%) | 12.07 | 11.92 - 12.38 | 0.21 times | Fri 31 October 2025 | 12.22 (7.01%) | 11.45 | 11.45 - 12.38 | 0.9311 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.46 and 16.84
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.90 (4.13%) | 15.26 | 15.02 - 16.40 | 0.938 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 0.9692 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.8707 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 0.9786 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.0968 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0004 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0286 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.0738 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1317 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9122 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.8926 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 11.27 and 21.04
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.90 (23.74%) | 13.00 | 6.63 - 16.40 | 0.9016 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8633 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.1099 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.5618 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.2941 times | Thu 31 December 2020 | 8.28 (0%) | 6.42 | 5.50 - 8.33 | 0.2692 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.02 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.62 | 15.57 |
| 12 day EMA | 15.63 | 15.58 | 15.56 |
| 20 day EMA | 15.48 | 15.44 | 15.41 |
| 35 day EMA | 14.86 | 14.8 | 14.75 |
| 50 day EMA | 14.2 | 14.13 | 14.06 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.59 | 15.48 |
| 12 day SMA | 15.59 | 15.61 | 15.61 |
| 20 day SMA | 15.74 | 15.71 | 15.69 |
| 35 day SMA | 15.27 | 15.2 | 15.13 |
| 50 day SMA | 14.3 | 14.21 | 14.12 |
| 100 day SMA | 13.02 | 12.97 | 12.91 |
| 150 day SMA | 11.74 | 11.69 | 11.64 |
| 200 day SMA | 11.12 | 11.09 | 11.06 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
