USA Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values USA
Stock CMRE - Share Costamare Inc. trades in USA under Transportation Deals in Marine Transportation
USA Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values USA
- All Indicators in one
- Costamare Inc. CMRE RSI indicator technical analysis
- Costamare Inc. CMRE CCI indicator technical analysis
- Costamare Inc. CMRE ADX indicator technical analysis
- Costamare Inc. CMRE MACD indicator technical analysis
- Costamare Inc. CMRE BollingerBands indicator technical analysis
- Costamare Inc. CMRE Stochastics indicator technical analysis
- Costamare Inc. CMRE MA indicator technical analysis
- Costamare Inc. CMRE PriceVolume indicator technical analysis
- Daily Support: 15.27
- Daily Resistance: 15.55
- 5 Day DMA Moving Average is 15.56
- 20 Day DMA Moving Average is 14.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 03 Oct 2024 | -1.78% | 15.58 | 15.43 | 15.66 | 15.38 | 0.46 times |
Wed 02 Oct 2024 | 1.81% | 15.47 | 15.71 | 15.83 | 15.33 | 0.72 times |
Tue 01 Oct 2024 | -1.84% | 15.37 | 15.43 | 15.69 | 15.29 | 0.75 times |
Mon 30 Sep 2024 | 1.22% | 15.59 | 15.72 | 15.72 | 15.39 | 0.73 times |
Fri 27 Sep 2024 | -1.83% | 15.90 | 15.53 | 15.96 | 15.41 | 1.13 times |
Thu 26 Sep 2024 | 1.8% | 15.75 | 15.82 | 15.95 | 15.61 | 0.78 times |
Wed 25 Sep 2024 | 1.11% | 15.25 | 15.54 | 15.79 | 15.25 | 0.89 times |
Tue 24 Sep 2024 | 4.56% | 14.88 | 15.37 | 15.43 | 14.88 | 0.92 times |
Mon 23 Sep 2024 | 1.87% | 14.42 | 14.70 | 14.82 | 14.40 | 0.59 times |
Fri 20 Sep 2024 | 0.56% | 14.13 | 14.43 | 14.72 | 14.00 | 2.33 times |
Volume is calculated using 10 day average volume
USA Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values USA
Below are charts of USA Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values USA
Costamare Inc. CMRE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Costamare Inc. CMRE ADX is: 31, 31, 17 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Costamare Inc. CMRE are:
ADX | +DY | -DY |
30 | 30.2 | 16.3 |
33.3 | 31.8 | 15.9 |
27.3 | 32.6 | 18.6 |
30.4 | 34.9 | 18.6 |
33.3 | 36.4 | 18.2 |
41.7 | 39.5 | 16.3 |
41.7 | 39.5 | 16.3 |
39.1 | 38.1 | 16.7 |
30 | 32.5 | 17.5 |
30 | 32.5 | 17.5 |
ADX charts for Costamare Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Costamare Inc. CMRE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Costamare Inc. is 14.44
50 day MA of Costamare Inc. is 14.1
100 day MA of Costamare Inc. is 14.83
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Costamare Inc. CMRE is uptrend
Historical Moving averages values of Costamare Inc. CMRE are:
Price | 20 day | 50 day | 100 day |
15.43 | 14.44 | 14.1 | 14.83 |
15.71 | 14.33 | 14.08 | 14.82 |
15.43 | 14.21 | 14.05 | 14.8 |
15.72 | 14.11 | 14.03 | 14.78 |
15.53 | 14 | 14.01 | 14.76 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Costamare Inc. CMRE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Costamare Inc. CMRE is: 488870 M
Current day volume is 0.429 times compared to averaged volume Costamare Inc. has
Historical price to volume measure of Costamare Inc. is:
Price | Percent Change | Percent change within day | Volume change |
15.43 | -1.78% | -0.96% | 0.429 times |
15.71 | 1.81% | 1.55% | 0.676 times |
15.43 | -1.84% | 0.39% | 0.704 times |
15.72 | 1.22% | 0.83% | 0.688 times |
15.53 | -1.83% | -2.33% | 1.062 times |
15.82 | 1.8% | 0.44% | 0.731 times |
15.54 | 1.11% | 1.9% | 0.83 times |
15.37 | 4.56% | 3.29% | 0.859 times |
14.70 | 1.87% | 1.94% | 0.549 times |
14.43 | 0.56% | 2.12% | 2.184 times |
Price to volume Charts of Costamare Inc. CMRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Costamare Inc. CMRE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Costamare Inc. CMRE is: 14.44 & deviation is 1.02
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Costamare Inc. CMRE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
15.43 | 14.44 | 1.02 | 16.48 | 12.4 |
15.71 | 14.33 | 1.03 | 16.39 | 12.27 |
15.43 | 14.21 | 1 | 16.21 | 12.21 |
15.72 | 14.11 | 0.97 | 16.05 | 12.17 |
15.53 | 14 | 0.91 | 15.82 | 12.18 |
Bollinger Bands charts for Costamare Inc. CMRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Costamare Inc. CMRE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costamare Inc. CMRE
14 day Costamare Inc. CMRE RSI is: 48.21
According to RSI indicator, Selling is dominating the stock of Costamare Inc. CMRE
Historical values of RSI indicator for Costamare Inc. are as follows in descending order:
48.21 48.41 48.05 48.35 48.7 49.02 48.66 49.16 45.38 44.75 45.86 43.63
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Costamare Inc. CMRE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc. CMRE
12,26,9 day Costamare Inc. CMRE MACD is: 15.13, 14.65, 0.48
According to MACD indicator, Prices of Costamare Inc. CMRE are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Costamare Inc. CMRE are:
- 15.13, 14.65, 0.48
- 15.08, 14.59, 0.49
- 14.97, 14.5, 0.47
- 14.89, 14.43, 0.46
- 14.74, 14.33, 0.41
- 14.6, 14.23, 0.37
- 14.38, 14.1, 0.28
- 14.17, 13.99, 0.18
- 13.95, 13.88, 0.069999999999999
- 13.81, 13.81, 0
MACD charts of Costamare Inc. CMRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Costamare Inc. CMRE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Costamare Inc. CMRE CCI is: 53
According to CCI indicator, Costamare Inc. CMRE is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Costamare Inc.
Historical CCI values of Costamare Inc. CMRE are:
53 66 52 65 67 82 57 28 -27 -52
CCI charts of Costamare Inc. CMRE are below. Second charts towards left.
Costamare Inc. CMRE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Costamare Inc. CMRE Stochastics is: 83
According to Stochastics indicator, Selling is coming in Costamare Inc.
Costamare Inc. CMRE is closing near its highest highs
Historical Stochastics values of Costamare Inc. CMRE are:
83 83 83 83 83 83 83 83 83 83
Costamare Inc. CMRE Stochastics charts are below. Third charts to the left, at the bottom
USA Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values USA
These are USA Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance