USA Costamare Inc. CMRE MACD indicator, Costamare Inc. CMRE indicators MACD technical analysis, Costamare Inc. CMRE indicators MACD free charts, Costamare Inc. CMRE indicators MACD historical values USA

Stock CMRE - Share Costamare Inc. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 13.9
Daily Resistance: 14.22
5 Day DMA Moving Average is 13.96
20 Day DMA Moving Average is 14.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	1.6%	13.79	14.00	14.11	13.79	0.94 times
Tue 20 Oct 2026	0.15%	13.63	13.78	13.95	13.52	1.29 times
Mon 19 Oct 2026	-1.5%	14.01	13.76	14.15	13.52	0.85 times
Fri 16 Oct 2026	-2.17%	14.42	13.97	14.50	13.90	0.84 times
Thu 15 Oct 2026	-3.45%	14.69	14.28	14.69	14.18	1.29 times
Wed 14 Oct 2026	-4.21%	15.50	14.79	15.50	14.48	1.14 times
Tue 13 Oct 2026	0.19%	15.50	15.44	15.61	15.42	0.89 times
Mon 12 Oct 2026	1.92%	15.16	15.41	15.60	15.16	0.93 times
Fri 09 Oct 2026	-1.11%	15.35	15.12	15.35	15.02	0.68 times
Thu 08 Oct 2026	1.66%	15.19	15.29	15.34	15.11	0.82 times

Volume is calculated using 10 day average volume

USA Costamare Inc. CMRE MACD indicator, Costamare Inc. CMRE indicators MACD technical analysis, Costamare Inc. CMRE indicators MACD free charts, Costamare Inc. CMRE indicators MACD historical values USA

Below are charts of USA Costamare Inc. CMRE MACD indicator, Costamare Inc. CMRE indicators MACD technical analysis, Costamare Inc. CMRE indicators MACD free charts, Costamare Inc. CMRE indicators MACD historical values USA

Costamare Inc. CMRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc. CMRE

12,26,9 day Costamare Inc. CMRE MACD is: 14.45, 14.73, -0.28

According to MACD indicator, Prices of Costamare Inc. CMRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costamare Inc. CMRE are:

14.45, 14.73, -0.28
14.53, 14.79, -0.26
14.67, 14.87, -0.2
14.84, 14.96, -0.12
15, 15.04, -0.039999999999999
15.13, 15.1, 0.030000000000001
15.19, 15.13, 0.059999999999999
15.15, 15.11, 0.040000000000001
15.1, 15.09, 0.0099999999999998
15.1, 15.09, 0.0099999999999998

MACD charts of Costamare Inc. CMRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.