Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 16.15 and 16.51
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.223333333333 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.58 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.27 (0.06%) | 16.26 | 16.02 - 16.38 | 0.8973 times | Wed 07 January 2026 | 16.26 (2.98%) | 15.90 | 15.73 - 16.34 | 1.2139 times | Tue 06 January 2026 | 15.79 (2.87%) | 15.48 | 15.36 - 15.85 | 1.0823 times | Mon 05 January 2026 | 15.35 (-2.1%) | 15.89 | 15.27 - 15.90 | 1.4142 times | Fri 02 January 2026 | 15.68 (-0.7%) | 15.86 | 15.45 - 16.01 | 2.1963 times | Wed 31 December 2025 | 15.79 (-0.69%) | 15.81 | 15.72 - 15.86 | 0.6311 times | Mon 29 December 2025 | 15.90 (0%) | 15.69 | 15.69 - 16.04 | 0.8176 times | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.8176 times | Fri 26 December 2025 | 15.72 (0.77%) | 15.67 | 15.49 - 15.74 | 0.6331 times | Wed 24 December 2025 | 15.60 (-0.38%) | 15.64 | 15.54 - 15.66 | 0.2966 times | Tue 23 December 2025 | 15.66 (-0.38%) | 15.64 | 15.58 - 15.83 | 0.7196 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.77 and 16.88
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.27 (3.76%) | 15.89 | 15.27 - 16.38 | 0.9153 times | Fri 02 January 2026 | 15.68 (-1.38%) | 15.69 | 15.45 - 16.04 | 0.724 times | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.1624 times | Fri 26 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.83 | 0.5582 times | Fri 19 December 2025 | 15.23 (-2.43%) | 15.67 | 15.02 - 15.88 | 1.3796 times | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.259 times | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.4266 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.8008 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.1529 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.6213 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.37 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.77 and 16.88
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.27 (3.04%) | 15.86 | 15.27 - 16.38 | 0.2815 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0568 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.03 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9254 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.04 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1657 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0633 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0932 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1413 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.2028 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9695 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 15.77 and 16.88
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 15.973333333333 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.27 (3.04%) | 15.86 | 15.27 - 16.38 | 0.0239 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 1.0526 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 1.003 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.2895 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.8146 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.5036 times | Thu 31 December 2020 | 8.28 (0%) | 6.42 | 5.50 - 8.33 | 0.3127 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.58 |
| 50 day DMA | 14.91 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.87 | 15.68 |
| 12 day EMA | 15.83 | 15.75 | 15.66 |
| 20 day EMA | 15.68 | 15.62 | 15.55 |
| 35 day EMA | 15.18 | 15.12 | 15.05 |
| 50 day EMA | 14.73 | 14.67 | 14.6 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.77 | 15.7 |
| 12 day SMA | 15.8 | 15.72 | 15.63 |
| 20 day SMA | 15.71 | 15.69 | 15.67 |
| 35 day SMA | 15.58 | 15.54 | 15.49 |
| 50 day SMA | 14.91 | 14.82 | 14.72 |
| 100 day SMA | 13.37 | 13.32 | 13.27 |
| 150 day SMA | 12.08 | 12.03 | 11.98 |
| 200 day SMA | 11.31 | 11.28 | 11.25 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
