CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 15.27 and 15.55
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.77 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 15.43 (-1.78%) | 15.58 | 15.38 - 15.66 | 0.4924 times | Wed 02 October 2024 | 15.71 (1.81%) | 15.47 | 15.33 - 15.83 | 0.7756 times | Tue 01 October 2024 | 15.43 (-1.84%) | 15.37 | 15.29 - 15.69 | 0.808 times | Mon 30 September 2024 | 15.72 (1.22%) | 15.59 | 15.39 - 15.72 | 0.7895 times | Fri 27 September 2024 | 15.53 (-1.83%) | 15.90 | 15.41 - 15.96 | 1.2194 times | Thu 26 September 2024 | 15.82 (1.8%) | 15.75 | 15.61 - 15.95 | 0.8388 times | Wed 25 September 2024 | 15.54 (1.11%) | 15.25 | 15.25 - 15.79 | 0.9529 times | Tue 24 September 2024 | 15.37 (4.56%) | 14.88 | 14.88 - 15.43 | 0.9858 times | Mon 23 September 2024 | 14.70 (1.87%) | 14.42 | 14.40 - 14.82 | 0.6303 times | Fri 20 September 2024 | 14.43 (0.56%) | 14.13 | 14.00 - 14.72 | 2.5074 times | Thu 19 September 2024 | 14.35 (3.16%) | 14.25 | 14.09 - 14.37 | 0.9123 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.09 and 15.63
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 15.43 (-0.64%) | 15.59 | 15.29 - 15.83 | 0.9112 times | Fri 27 September 2024 | 15.53 (7.62%) | 14.42 | 14.40 - 15.96 | 1.4713 times | Fri 20 September 2024 | 14.43 (6.1%) | 13.66 | 13.50 - 14.72 | 1.5751 times | Fri 13 September 2024 | 13.60 (3.98%) | 13.21 | 12.71 - 13.71 | 0.977 times | Mon 09 September 2024 | 13.08 (-0.53%) | 13.21 | 13.05 - 13.27 | 0.1836 times | Fri 06 September 2024 | 13.15 (-7.33%) | 14.00 | 12.97 - 14.19 | 1.3091 times | Fri 30 August 2024 | 14.19 (0%) | 14.05 | 13.97 - 14.22 | 0.1805 times | Fri 30 August 2024 | 14.19 (3.43%) | 13.81 | 13.70 - 14.22 | 1.0519 times | Fri 23 August 2024 | 13.72 (-0.94%) | 13.92 | 13.46 - 14.23 | 1.1181 times | Fri 16 August 2024 | 13.85 (-0.57%) | 14.00 | 13.78 - 14.30 | 1.2221 times | Fri 09 August 2024 | 13.93 (2.2%) | 12.81 | 12.77 - 14.40 | 2.0566 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.36 and 15.9
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 15.43 (-1.84%) | 15.37 | 15.29 - 15.83 | 0.0876 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.7655 times | Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 0.8647 times | Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.4395 times | Fri 28 June 2024 | 16.43 (2.62%) | 16.12 | 14.72 - 17.58 | 1.7219 times | Fri 31 May 2024 | 16.01 (33.64%) | 11.98 | 11.92 - 16.06 | 1.4745 times | Tue 30 April 2024 | 11.98 (5.55%) | 11.38 | 10.64 - 12.08 | 0.7439 times | Thu 28 March 2024 | 11.35 (-0.18%) | 11.41 | 10.82 - 11.77 | 0.7121 times | Thu 29 February 2024 | 11.37 (6.16%) | 10.80 | 10.14 - 11.77 | 1.0777 times | Wed 31 January 2024 | 10.71 (2.88%) | 10.50 | 10.45 - 11.48 | 1.1126 times | Fri 29 December 2023 | 10.41 (2.97%) | 10.07 | 9.16 - 10.67 | 1.0992 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.83 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.54 | 15.46 |
| 12 day EMA | 15.13 | 15.08 | 14.97 |
| 20 day EMA | 14.79 | 14.72 | 14.62 |
| 35 day EMA | 14.5 | 14.45 | 14.38 |
| 50 day EMA | 14.29 | 14.24 | 14.18 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.64 | 15.61 |
| 12 day SMA | 15.16 | 15.02 | 14.86 |
| 20 day SMA | 14.44 | 14.33 | 14.21 |
| 35 day SMA | 14.15 | 14.1 | 14.05 |
| 50 day SMA | 14.1 | 14.08 | 14.05 |
| 100 day SMA | 14.83 | 14.82 | 14.8 |
| 150 day SMA | 13.8 | 13.77 | 13.74 |
| 200 day SMA | 13.1 | 13.07 | 13.05 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
