Munafa Stock Market Course + Intraday & FNO calls 
Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costamare Inc (CMRE)
Technical Analysis Report for USA stock CMRE Costamare Inc. Dated: 21 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMRE Costamare Inc then click here. or read Experts views on Costamare Inc or Forecast & share price targets of Costamare Inc
Costamare Inc Opened at 13.79 and Closed at: 14.00, which is 1.57% of previous session's close. It moved within a range of 13.79 and 14.11
The session was a Bullish session with an average volume of 458500, which is -36.71% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on short term averages
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 13.9 and resistance for tomorrow is 14.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.82, 13.65 resistance for tomorrow's hourly charts is 14.14, 14.29
10 Day SMA for Costamare Inc (CMRE) is 14.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costamare Inc (CMRE) is 14.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costamare Inc (CMRE) is 14.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costamare Inc is 15.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costamare Inc is at 14.77 and 200 DMA is at 15.92, while 50 DMA and 100 DMA are at 14.99 and 15.09 respectively
Costamare Inc (CMRE) moving average of 20 SMA is at 14.77 and 20 EMA is at 14.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Oct | 14.00 | 14.77 | 14.65 |
| 20 Tue Oct | 13.78 | 14.8 | 14.72 |
| 19 Mon Oct | 13.76 | 14.86 | 14.82 |
| 16 Fri Oct | 13.97 | 14.92 | 14.93 |
| 15 Thu Oct | 14.28 | 15 | 15.03 |
| 14 Wed Oct | 14.79 | 15.05 | 15.11 |
Costamare Inc (CMRE) moving average of 50 SMA is at 14.99 and 50 EMA is at 14.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Oct | 14.00 | 14.99 | 14.93 |
| 20 Tue Oct | 13.78 | 14.99 | 14.97 |
| 19 Mon Oct | 13.76 | 15.01 | 15.02 |
| 16 Fri Oct | 13.97 | 15.02 | 15.07 |
| 15 Thu Oct | 14.28 | 15.04 | 15.12 |
| 14 Wed Oct | 14.79 | 15.05 | 15.15 |
Costamare Inc (CMRE) moving average of 100 SMA is at 15.09 and 100 EMA is at 15.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Oct | 14.00 | 15.09 | 15.19 |
| 20 Tue Oct | 13.78 | 15.11 | 15.21 |
| 19 Mon Oct | 13.76 | 15.12 | 15.24 |
| 16 Fri Oct | 13.97 | 15.14 | 15.27 |
| 15 Thu Oct | 14.28 | 15.17 | 15.3 |
| 14 Wed Oct | 14.79 | 15.19 | 15.32 |
Costamare Inc (CMRE) moving average of 200 SMA is at 15.92 and 200 EMA is at 14.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Oct | 14.00 | 15.92 | 14.92 |
| 20 Tue Oct | 13.78 | 15.94 | 14.93 |
| 19 Mon Oct | 13.76 | 15.95 | 14.94 |
| 16 Fri Oct | 13.97 | 15.95 | 14.95 |
| 15 Thu Oct | 14.28 | 15.96 | 14.96 |
| 14 Wed Oct | 14.79 | 15.97 | 14.97 |
Zto Express has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Zto Express, about 6.55% more returns!
Union Pacific has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Union Pacific, about 9.58% more returns!
Scorpio Tankers has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Scorpio Tankers, about 7.04% more returns!
Navios Maritime has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Navios Maritime, about 2.47% more returns!
Costamare Inc has performed better than Latam Airlines in short term. Holding Costamare Inc could be a better choice for now!
Frontline has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Frontline, about 11.55% more returns!
Fedex Corporation has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Fedex Corporation, about 11.14% more returns!
Expeditors International has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Expeditors International, about 11.77% more returns!
Dht Holdings has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Dht Holdings, about 15.85% more returns!
Danaos Corporation has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Danaos Corporation, about 6.98% more returns!
Copa Holdings has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Copa Holdings, about 10.17% more returns!
Corporacion America has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Corporacion America, about 12.48% more returns!
Grupo Aeroportuario has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 10.58% more returns!
Universal Logistics has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Universal Logistics, about 5.29% more returns!
Costamare Inc has performed better than Seanergy Maritime in short term. Holding Costamare Inc could be a better choice for now!
Marten Transport has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Marten Transport, about 3.1% more returns!
Forward Air has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Forward Air, about 11.35% more returns!
Echo Global has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Echo Global, about 7% more returns!
Csx Corporation has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Csx Corporation, about 7.46% more returns!
Costamare Inc Technical analysis of indicators
Price action analysis of Costamare Inc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Costamare Inc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc CMRE stock. Volume based technical analysis of Costamare Inc CMRE stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMRE Costamare Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMRE Experts View which covers a lot of information including buying and selling signals
CMRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costamare Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
