GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 24.82 and 25.82
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 26.01 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.26 (4.73%) | 24.38 | 24.38 - 25.38 | 1.094 times | Fri 17 July 2026 | 24.12 (-4.55%) | 25.12 | 23.90 - 25.12 | 0.8746 times | Thu 16 July 2026 | 25.27 (0.4%) | 25.00 | 25.00 - 25.44 | 0.6785 times | Wed 15 July 2026 | 25.17 (-1.1%) | 25.41 | 25.11 - 25.52 | 0.88 times | Tue 14 July 2026 | 25.45 (0.39%) | 25.45 | 24.75 - 25.64 | 1.1795 times | Mon 13 July 2026 | 25.35 (-0.47%) | 25.50 | 25.09 - 25.96 | 1.4002 times | Fri 10 July 2026 | 25.47 (4.77%) | 24.53 | 24.43 - 25.55 | 0.7488 times | Thu 09 July 2026 | 24.31 (-3.19%) | 24.74 | 23.90 - 25.00 | 1.2497 times | Wed 08 July 2026 | 25.11 (0.32%) | 25.05 | 24.80 - 25.78 | 0.9412 times | Tue 07 July 2026 | 25.03 (0.2%) | 24.99 | 24.77 - 25.09 | 0.9535 times | Mon 06 July 2026 | 24.98 (1.96%) | 24.53 | 24.53 - 25.10 | 0.8916 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.82 and 25.82
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.26 (4.73%) | 24.38 | 24.38 - 25.38 | 0.1845 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.8452 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.8068 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.6536 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.7375 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.2017 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.0809 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.9605 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 1.0291 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.5002 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.5866 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.58 and 26.64
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.26 (1.94%) | 24.74 | 23.90 - 25.96 | 0.3862 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9476 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9772 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.751 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3541 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.081 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8762 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.154 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3543 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1184 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.8425 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.63 and 30.88
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 23.503333333333 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.26 (37.06%) | 18.39 | 18.00 - 27.25 | 0.3471 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0325 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9614 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3484 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8134 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4089 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0883 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.44 |
| 100 day DMA | 23.84 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.85 | 25.22 |
| 12 day EMA | 24.9 | 24.84 | 24.97 |
| 20 day EMA | 24.74 | 24.69 | 24.75 |
| 35 day EMA | 24.66 | 24.62 | 24.65 |
| 50 day EMA | 24.52 | 24.49 | 24.51 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.07 | 25.34 |
| 12 day SMA | 25 | 24.95 | 25.01 |
| 20 day SMA | 24.67 | 24.59 | 24.55 |
| 35 day SMA | 24.34 | 24.31 | 24.29 |
| 50 day SMA | 24.44 | 24.45 | 24.47 |
| 100 day SMA | 23.84 | 23.82 | 23.82 |
| 150 day SMA | 22.54 | 22.5 | 22.47 |
| 200 day SMA | 21.28 | 21.25 | 21.22 |


