GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 12.55 and 12.72

Intraday Target 112.41
Intraday Target 212.51
Intraday Target 312.583333333333
Intraday Target 412.68
Intraday Target 512.75

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Thu 17 April 2025 12.60 (1.12%) 12.50 12.49 - 12.66 2.069 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 2.7758 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (-0.4%) 12.50 12.42 - 12.59 2.7758 times
Tue 15 April 2025 12.51 (-2.19%) 12.75 12.42 - 12.75 2.3793 times
Mon 14 April 2025 12.79 (-3.03%) 13.29 12.68 - 13.29 2.9641 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 12.51 and 12.75

Weekly Target 112.32
Weekly Target 212.46
Weekly Target 312.56
Weekly Target 412.7
Weekly Target 512.8

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Thu 17 April 2025 12.60 (1.12%) 12.50 12.42 - 12.66 0.4507 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0.6047 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (0%) 12.50 12.42 - 12.59 0 times
Wed 16 April 2025 12.46 (-5.53%) 13.29 12.42 - 13.29 1.7687 times
Fri 11 April 2025 13.19 (12.74%) 11.52 11.20 - 13.20 5.9572 times
Fri 04 April 2025 11.70 (0%) 12.40 11.51 - 12.46 1.2188 times
Fri 04 April 2025 11.70 (-12.43%) 13.26 11.51 - 13.93 4.7841 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 10.54 and 13.27

Monthly Target 19.85
Monthly Target 211.22
Monthly Target 312.576666666667
Monthly Target 413.95
Monthly Target 515.31

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Thu 17 April 2025 12.60 (-5.69%) 13.48 11.20 - 13.93 1.2166 times
Mon 31 March 2025 13.36 (-6.44%) 14.36 13.14 - 14.63 1.3506 times
Fri 28 February 2025 14.28 (-1.24%) 14.25 13.83 - 14.99 1.2497 times
Fri 31 January 2025 14.46 (3.73%) 14.19 13.69 - 14.78 0.8513 times
Tue 31 December 2024 13.94 (-17.02%) 15.65 13.51 - 15.88 0.6444 times
Tue 26 November 2024 16.80 (6.73%) 15.90 15.80 - 18.33 0.9857 times
Thu 31 October 2024 15.74 (-19.28%) 19.09 15.55 - 19.36 0.8395 times
Mon 30 September 2024 19.50 (10.86%) 17.35 16.28 - 19.51 0.8481 times
Fri 30 August 2024 17.59 (-9.38%) 19.35 16.82 - 19.47 0.9827 times
Wed 31 July 2024 19.41 (-8.92%) 21.65 19.12 - 22.18 1.0314 times
Fri 28 June 2024 21.31 (-5.37%) 22.59 20.14 - 22.68 0.873 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 10.01 and 13.8

Yearly Target 19.14
Yearly Target 210.87
Yearly Target 312.93
Yearly Target 414.66
Yearly Target 516.72

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Thu 17 April 2025 12.60 (-9.61%) 14.19 11.20 - 14.99 0.3401 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9664 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3644 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8432 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.3997 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0862 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53

Munafa value: 50 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GencoShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.56
20 day DMA 12.42
35 day DMA 12.97
50 day DMA 13.38
100 day DMA 13.89
150 day DMA 15.02
200 day DMA 15.78

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.4712.47
12 day EMA12.5212.512.51
20 day EMA12.6412.6412.66
35 day EMA12.9612.9813.01
50 day EMA13.3913.4213.46

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4612.46
12 day SMA12.5612.5112.52
20 day SMA12.4212.4712.52
35 day SMA12.9713.0213.07
50 day SMA13.3813.4213.46
100 day SMA13.8913.9213.95
150 day SMA15.0215.0515.09
200 day SMA15.7815.8215.86

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top