Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 18.66 and 18.96
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.71 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.01 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (1.02%) | 18.57 | 18.52 - 18.82 | 0.7557 times | Wed 24 December 2025 | 18.60 (0.16%) | 18.51 | 18.51 - 18.75 | 0.5059 times | Tue 23 December 2025 | 18.57 (-0.38%) | 18.54 | 18.47 - 18.73 | 0.7521 times | Mon 22 December 2025 | 18.64 (2.03%) | 18.41 | 18.35 - 18.77 | 0.8241 times | Fri 19 December 2025 | 18.27 (-0.16%) | 18.23 | 18.20 - 18.41 | 2.1906 times | Thu 18 December 2025 | 18.30 (0.27%) | 18.35 | 18.11 - 18.35 | 0.9488 times | Wed 17 December 2025 | 18.25 (0.44%) | 18.25 | 18.04 - 18.32 | 1.039 times | Tue 16 December 2025 | 18.17 (0.33%) | 18.07 | 18.00 - 18.28 | 0.9099 times | Mon 15 December 2025 | 18.11 (-0.55%) | 18.20 | 18.05 - 18.30 | 0.9783 times | Fri 12 December 2025 | 18.21 (-1.19%) | 18.44 | 18.19 - 18.45 | 1.0956 times | Thu 11 December 2025 | 18.43 (-1.71%) | 18.72 | 18.26 - 18.72 | 2.4887 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.57 and 19.04
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.4316 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 0.9227 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 1.3566 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.1809 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.5069 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.0766 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.1165 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.1556 times | Fri 31 October 2025 | 17.04 (0%) | 16.71 | 16.59 - 17.24 | 0.3095 times | Fri 31 October 2025 | 17.04 (6.37%) | 16.16 | 16.16 - 17.24 | 0.943 times | Fri 24 October 2025 | 16.02 (-1.23%) | 16.05 | 15.56 - 16.35 | 0.8441 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 17.67 and 19.13
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (-0.69%) | 18.90 | 18.00 - 19.46 | 0.6589 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.822 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7313 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1184 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9318 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.2456 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.0552 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.1493 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.1643 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1231 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 0.9786 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 15 and 23.4
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 16.53 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (34.79%) | 14.19 | 11.20 - 19.60 | 0.9189 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.8582 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.2276 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.6584 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.2593 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0776 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.51 | 18.46 |
| 12 day EMA | 18.53 | 18.48 | 18.46 |
| 20 day EMA | 18.44 | 18.4 | 18.38 |
| 35 day EMA | 18.08 | 18.04 | 18.01 |
| 50 day EMA | 17.69 | 17.65 | 17.61 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.48 | 18.41 |
| 12 day SMA | 18.42 | 18.42 | 18.44 |
| 20 day SMA | 18.64 | 18.64 | 18.66 |
| 35 day SMA | 18.28 | 18.22 | 18.16 |
| 50 day SMA | 17.7 | 17.65 | 17.6 |
| 100 day SMA | 17.49 | 17.46 | 17.43 |
| 150 day SMA | 16.36 | 16.33 | 16.3 |
| 200 day SMA | 15.58 | 15.56 | 15.54 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
