ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 23.25 and 24.12

Intraday Target 122.56
Intraday Target 223.07
Intraday Target 323.433333333333
Intraday Target 423.94
Intraday Target 524.3

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 26 June 2026 23.57 (0.51%) 23.35 22.93 - 23.80 1.9458 times
Thu 25 June 2026 23.45 (-2.94%) 23.96 23.29 - 24.13 0.5779 times
Wed 24 June 2026 24.16 (-2.78%) 24.53 24.06 - 24.76 1.0573 times
Tue 23 June 2026 24.85 (5.43%) 23.59 23.59 - 25.27 1.1437 times
Mon 22 June 2026 23.57 (-0.46%) 23.46 23.46 - 23.79 0.8501 times
Thu 18 June 2026 23.68 (1.5%) 23.41 23.41 - 24.45 1.7487 times
Wed 17 June 2026 23.33 (-0.77%) 24.11 23.22 - 24.21 0.9654 times
Tue 16 June 2026 23.51 (-1.09%) 23.98 23.42 - 24.11 0.5568 times
Mon 15 June 2026 23.77 (-1.21%) 24.00 23.67 - 24.02 0.5848 times
Fri 12 June 2026 24.06 (1.56%) 23.84 23.74 - 24.14 0.5696 times
Thu 11 June 2026 23.69 (0.81%) 23.83 23.59 - 23.90 0.793 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 23.25 and 25.59

Weekly Target 121.58
Weekly Target 222.58
Weekly Target 323.923333333333
Weekly Target 424.92
Weekly Target 526.26

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 26 June 2026 23.57 (-0.46%) 23.46 22.93 - 25.27 1.4389 times
Thu 18 June 2026 23.68 (-1.58%) 24.00 23.22 - 24.45 0.9952 times
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 0.8952 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.7954 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 0.8522 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.2424 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.3139 times
Fri 08 May 2026 25.91 (5.63%) 24.58 23.82 - 26.15 1.0321 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.592 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.8427 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 0.9709 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 22.08 and 24.42

Monthly Target 121.58
Monthly Target 222.58
Monthly Target 323.923333333333
Monthly Target 424.92
Monthly Target 526.26

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 26 June 2026 23.57 (-2.04%) 24.00 22.93 - 25.27 0.7802 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.8574 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6589 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.188 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.9484 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.7688 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0124 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.1882 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.9812 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.6165 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.2911 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 20.79 and 30.04

Yearly Target 113.69
Yearly Target 218.63
Yearly Target 322.94
Yearly Target 427.88
Yearly Target 532.19

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 26 June 2026 23.57 (27.89%) 18.39 18.00 - 27.25 0.3241 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0361 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9648 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.353 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8197 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.4138 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0886 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.76
20 day DMA 23.91
35 day DMA 24.24
50 day DMA 24.21
100 day DMA 23.39
150 day DMA 21.91
200 day DMA 20.76

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.8624.07
12 day EMA23.8323.8823.96
20 day EMA23.9123.9524
35 day EMA24.0124.0424.07
50 day EMA24.1424.1624.19

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9423.92
12 day SMA23.7623.7923.83
20 day SMA23.9123.9423.93
35 day SMA24.2424.2924.34
50 day SMA24.2124.2224.23
100 day SMA23.3923.3723.34
150 day SMA21.9121.8721.83
200 day SMA20.7620.7320.7

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top