Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 19.22 and 20.29
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 21.18 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.77 (-6.04%) | 20.71 | 19.74 - 20.81 | 1.1033 times | Wed 11 March 2026 | 21.04 (-5.1%) | 21.45 | 20.48 - 21.61 | 1.1435 times | Tue 10 March 2026 | 22.17 (2.73%) | 21.81 | 21.81 - 22.84 | 1.3158 times | Mon 09 March 2026 | 21.58 (-2.79%) | 22.16 | 21.33 - 22.20 | 0.9725 times | Fri 06 March 2026 | 22.20 (-4.15%) | 22.34 | 21.58 - 22.40 | 1.3383 times | Thu 05 March 2026 | 23.16 (-4.1%) | 23.92 | 22.83 - 23.92 | 0.6889 times | Wed 04 March 2026 | 24.15 (0.71%) | 23.89 | 23.39 - 24.22 | 0.7156 times | Tue 03 March 2026 | 23.98 (-1.92%) | 24.00 | 23.37 - 24.28 | 0.7392 times | Mon 02 March 2026 | 24.45 (1.66%) | 24.15 | 23.65 - 24.81 | 1.3161 times | Fri 27 February 2026 | 24.05 (2.43%) | 23.60 | 23.42 - 24.09 | 0.6668 times | Thu 26 February 2026 | 23.48 (-0.51%) | 23.62 | 23.41 - 23.94 | 0.77 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.21 and 21.31
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.77 (-10.95%) | 22.16 | 19.74 - 22.84 | 1.5287 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.6173 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4905 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.2099 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.13 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.7196 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 0.9544 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 0.8356 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.619 times | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 0.8949 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 1.0177 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 17.22 and 22.29
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.77 (-17.8%) | 24.15 | 19.74 - 24.81 | 0.5678 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.813 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.64 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8751 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9891 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8799 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.3457 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.1211 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4988 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.2696 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3829 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 18.89 and 25.7
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.77 (7.27%) | 18.39 | 18.00 - 24.81 | 0.151 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0542 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9787 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.4 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8914 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4362 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0885 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.18 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.75 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 22.01 | 22.5 |
| 12 day EMA | 22.17 | 22.61 | 22.89 |
| 20 day EMA | 22.29 | 22.55 | 22.71 |
| 35 day EMA | 21.82 | 21.94 | 21.99 |
| 50 day EMA | 20.98 | 21.03 | 21.03 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 22.03 | 22.65 |
| 12 day SMA | 22.8 | 23.13 | 23.35 |
| 20 day SMA | 22.94 | 23.03 | 23.09 |
| 35 day SMA | 22.05 | 22.05 | 22.02 |
| 50 day SMA | 21.18 | 21.16 | 21.11 |
| 100 day SMA | 19.49 | 19.45 | 19.41 |
| 150 day SMA | 18.75 | 18.73 | 18.7 |
| 200 day SMA | 17.62 | 17.59 | 17.55 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
