GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.25 and 24.12
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.433333333333 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.3 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.57 (0.51%) | 23.35 | 22.93 - 23.80 | 1.9458 times | Thu 25 June 2026 | 23.45 (-2.94%) | 23.96 | 23.29 - 24.13 | 0.5779 times | Wed 24 June 2026 | 24.16 (-2.78%) | 24.53 | 24.06 - 24.76 | 1.0573 times | Tue 23 June 2026 | 24.85 (5.43%) | 23.59 | 23.59 - 25.27 | 1.1437 times | Mon 22 June 2026 | 23.57 (-0.46%) | 23.46 | 23.46 - 23.79 | 0.8501 times | Thu 18 June 2026 | 23.68 (1.5%) | 23.41 | 23.41 - 24.45 | 1.7487 times | Wed 17 June 2026 | 23.33 (-0.77%) | 24.11 | 23.22 - 24.21 | 0.9654 times | Tue 16 June 2026 | 23.51 (-1.09%) | 23.98 | 23.42 - 24.11 | 0.5568 times | Mon 15 June 2026 | 23.77 (-1.21%) | 24.00 | 23.67 - 24.02 | 0.5848 times | Fri 12 June 2026 | 24.06 (1.56%) | 23.84 | 23.74 - 24.14 | 0.5696 times | Thu 11 June 2026 | 23.69 (0.81%) | 23.83 | 23.59 - 23.90 | 0.793 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.25 and 25.59
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.4389 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 0.9952 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.8952 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.7954 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.8522 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.2424 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.3139 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.0321 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.592 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.8427 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.9709 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.08 and 24.42
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.57 (-2.04%) | 24.00 | 22.93 - 25.27 | 0.7802 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.8574 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6589 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.188 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9484 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7688 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0124 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.1882 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9812 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.6165 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.2911 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.79 and 30.04
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.57 (27.89%) | 18.39 | 18.00 - 27.25 | 0.3241 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0361 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9648 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.353 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8197 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4138 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0886 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.21 |
| 100 day DMA | 23.39 |
| 150 day DMA | 21.91 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.86 | 24.07 |
| 12 day EMA | 23.83 | 23.88 | 23.96 |
| 20 day EMA | 23.91 | 23.95 | 24 |
| 35 day EMA | 24.01 | 24.04 | 24.07 |
| 50 day EMA | 24.14 | 24.16 | 24.19 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.94 | 23.92 |
| 12 day SMA | 23.76 | 23.79 | 23.83 |
| 20 day SMA | 23.91 | 23.94 | 23.93 |
| 35 day SMA | 24.24 | 24.29 | 24.34 |
| 50 day SMA | 24.21 | 24.22 | 24.23 |
| 100 day SMA | 23.39 | 23.37 | 23.34 |
| 150 day SMA | 21.91 | 21.87 | 21.83 |
| 200 day SMA | 20.76 | 20.73 | 20.7 |


