Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 19.14 and 19.59
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.67 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.32 (1.2%) | 19.09 | 18.95 - 19.40 | 0.7455 times | Thu 04 December 2025 | 19.09 (0%) | 19.24 | 18.98 - 19.25 | 0.7138 times | Wed 03 December 2025 | 19.09 (1.27%) | 19.28 | 19.01 - 19.46 | 0.9336 times | Tue 02 December 2025 | 18.85 (-0.16%) | 18.65 | 18.64 - 18.90 | 0.6176 times | Mon 01 December 2025 | 18.88 (-0.21%) | 18.90 | 18.86 - 19.20 | 1.1007 times | Fri 28 November 2025 | 18.92 (0.42%) | 18.85 | 18.83 - 19.04 | 0.7457 times | Wed 26 November 2025 | 18.84 (-0.26%) | 18.87 | 18.82 - 19.05 | 0.632 times | Tue 25 November 2025 | 18.89 (-1.56%) | 19.13 | 18.89 - 19.24 | 1.4058 times | Mon 24 November 2025 | 19.19 (7.21%) | 19.26 | 18.88 - 19.45 | 2.4629 times | Fri 21 November 2025 | 17.90 (2.81%) | 17.49 | 17.49 - 17.91 | 0.6425 times | Thu 20 November 2025 | 17.41 (-1.92%) | 17.95 | 17.36 - 18.17 | 1.1841 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.98 and 19.8
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.2335 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.574 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.1246 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.1662 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.2071 times | Fri 31 October 2025 | 17.04 (0%) | 16.71 | 16.59 - 17.24 | 0.3233 times | Fri 31 October 2025 | 17.04 (6.37%) | 16.16 | 16.16 - 17.24 | 0.985 times | Fri 24 October 2025 | 16.02 (-1.23%) | 16.05 | 15.56 - 16.35 | 0.8817 times | Fri 17 October 2025 | 16.22 (-5.81%) | 15.82 | 15.76 - 16.65 | 1.1214 times | Tue 07 October 2025 | 17.22 (0%) | 17.25 | 16.83 - 17.25 | 0.3833 times | Fri 03 October 2025 | 17.22 (-6%) | 18.11 | 16.89 - 18.18 | 1.2682 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 18.98 and 19.8
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 0.2095 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.8616 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7664 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1722 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9766 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.3055 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.1059 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.2046 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.2203 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1772 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.0257 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 15.26 and 23.66
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 16.706666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.32 (38.59%) | 14.19 | 11.20 - 19.60 | 0.8881 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.8634 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.235 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.6685 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.267 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.078 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.08 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.95 | 18.88 |
| 12 day EMA | 18.69 | 18.58 | 18.49 |
| 20 day EMA | 18.34 | 18.24 | 18.15 |
| 35 day EMA | 18.03 | 17.95 | 17.88 |
| 50 day EMA | 17.71 | 17.64 | 17.58 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.97 | 18.92 |
| 12 day SMA | 18.68 | 18.54 | 18.41 |
| 20 day SMA | 18.21 | 18.09 | 17.97 |
| 35 day SMA | 17.44 | 17.35 | 17.27 |
| 50 day SMA | 17.45 | 17.43 | 17.43 |
| 100 day SMA | 17.08 | 17.04 | 16.99 |
| 150 day SMA | 15.92 | 15.88 | 15.84 |
| 200 day SMA | 15.29 | 15.27 | 15.24 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
