GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 19.46 and 20.31
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.636666666667 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.49 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.76 (-0.05%) | 19.63 | 19.15 - 20.00 | 1.1558 times | Thu 12 March 2026 | 19.77 (-6.04%) | 20.71 | 19.74 - 20.81 | 1.0455 times | Wed 11 March 2026 | 21.04 (-5.1%) | 21.45 | 20.48 - 21.61 | 1.0836 times | Tue 10 March 2026 | 22.17 (2.73%) | 21.81 | 21.81 - 22.84 | 1.2468 times | Mon 09 March 2026 | 21.58 (-2.79%) | 22.16 | 21.33 - 22.20 | 0.9215 times | Fri 06 March 2026 | 22.20 (-4.15%) | 22.34 | 21.58 - 22.40 | 1.2682 times | Thu 05 March 2026 | 23.16 (-4.1%) | 23.92 | 22.83 - 23.92 | 0.6528 times | Wed 04 March 2026 | 24.15 (0.71%) | 23.89 | 23.39 - 24.22 | 0.6781 times | Tue 03 March 2026 | 23.98 (-1.92%) | 24.00 | 23.37 - 24.28 | 0.7005 times | Mon 02 March 2026 | 24.45 (1.66%) | 24.15 | 23.65 - 24.81 | 1.2471 times | Fri 27 February 2026 | 24.05 (2.43%) | 23.60 | 23.42 - 24.09 | 0.6319 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 17.61 and 21.3
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.8632 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.5535 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4317 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1621 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1248 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.6911 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 0.9167 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 0.8026 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.5946 times | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 0.8596 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 0.9775 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 16.63 and 22.29
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.76 (-17.84%) | 24.15 | 19.15 - 24.81 | 0.6373 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.807 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6352 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8687 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9818 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8734 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.3358 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.1129 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4877 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.2603 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3727 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 18.88 and 25.69
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 20.856666666667 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.76 (7.22%) | 18.39 | 18.00 - 24.81 | 0.1564 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0534 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.978 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3989 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8899 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4351 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0884 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.2 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.77 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 21.26 | 22.01 |
| 12 day EMA | 21.8 | 22.17 | 22.61 |
| 20 day EMA | 22.05 | 22.29 | 22.55 |
| 35 day EMA | 21.7 | 21.81 | 21.93 |
| 50 day EMA | 20.95 | 21 | 21.05 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.35 | 22.03 |
| 12 day SMA | 22.48 | 22.8 | 23.13 |
| 20 day SMA | 22.82 | 22.94 | 23.03 |
| 35 day SMA | 22.04 | 22.05 | 22.05 |
| 50 day SMA | 21.2 | 21.18 | 21.16 |
| 100 day SMA | 19.53 | 19.49 | 19.45 |
| 150 day SMA | 18.77 | 18.75 | 18.73 |
| 200 day SMA | 17.65 | 17.62 | 17.59 |


