ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 24.82 and 25.82

Intraday Target 124.01
Intraday Target 224.63
Intraday Target 325.006666666667
Intraday Target 425.63
Intraday Target 526.01

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 20 July 2026 25.26 (4.73%) 24.38 24.38 - 25.38 1.094 times
Fri 17 July 2026 24.12 (-4.55%) 25.12 23.90 - 25.12 0.8746 times
Thu 16 July 2026 25.27 (0.4%) 25.00 25.00 - 25.44 0.6785 times
Wed 15 July 2026 25.17 (-1.1%) 25.41 25.11 - 25.52 0.88 times
Tue 14 July 2026 25.45 (0.39%) 25.45 24.75 - 25.64 1.1795 times
Mon 13 July 2026 25.35 (-0.47%) 25.50 25.09 - 25.96 1.4002 times
Fri 10 July 2026 25.47 (4.77%) 24.53 24.43 - 25.55 0.7488 times
Thu 09 July 2026 24.31 (-3.19%) 24.74 23.90 - 25.00 1.2497 times
Wed 08 July 2026 25.11 (0.32%) 25.05 24.80 - 25.78 0.9412 times
Tue 07 July 2026 25.03 (0.2%) 24.99 24.77 - 25.09 0.9535 times
Mon 06 July 2026 24.98 (1.96%) 24.53 24.53 - 25.10 0.8916 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.82 and 25.82

Weekly Target 124.01
Weekly Target 224.63
Weekly Target 325.006666666667
Weekly Target 425.63
Weekly Target 526.01

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 20 July 2026 25.26 (4.73%) 24.38 24.38 - 25.38 0.1845 times
Fri 17 July 2026 24.12 (-5.3%) 25.50 23.90 - 25.96 0.8452 times
Fri 10 July 2026 25.47 (3.96%) 24.53 23.90 - 25.78 0.8068 times
Thu 02 July 2026 24.50 (3.95%) 23.73 23.73 - 25.19 0.6536 times
Fri 26 June 2026 23.57 (-0.46%) 23.46 22.93 - 25.27 1.7375 times
Thu 18 June 2026 23.68 (-1.58%) 24.00 23.22 - 24.45 1.2017 times
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 1.0809 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.9605 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 1.0291 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.5002 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.5866 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 24.58 and 26.64

Monthly Target 122.98
Monthly Target 224.12
Monthly Target 325.04
Monthly Target 426.18
Monthly Target 527.1

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 20 July 2026 25.26 (1.94%) 24.74 23.90 - 25.96 0.3862 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.9476 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9772 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.751 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.3541 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.081 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8762 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.154 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.3543 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.1184 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.8425 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 21.63 and 30.88

Yearly Target 114.25
Yearly Target 219.76
Yearly Target 323.503333333333
Yearly Target 429.01
Yearly Target 532.75

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 20 July 2026 25.26 (37.06%) 18.39 18.00 - 27.25 0.3471 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0325 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9614 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3484 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8134 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.4089 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0883 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04

Munafa value: 100 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 25.05
12 day DMA 25
20 day DMA 24.67
35 day DMA 24.34
50 day DMA 24.44
100 day DMA 23.84
150 day DMA 22.54
200 day DMA 21.28

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.8525.22
12 day EMA24.924.8424.97
20 day EMA24.7424.6924.75
35 day EMA24.6624.6224.65
50 day EMA24.5224.4924.51

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0725.34
12 day SMA2524.9525.01
20 day SMA24.6724.5924.55
35 day SMA24.3424.3124.29
50 day SMA24.4424.4524.47
100 day SMA23.8423.8223.82
150 day SMA22.5422.522.47
200 day SMA21.2821.2521.22

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top