ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 19.46 and 20.31

Intraday Target 118.79
Intraday Target 219.27
Intraday Target 319.636666666667
Intraday Target 420.12
Intraday Target 520.49

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 13 March 2026 19.76 (-0.05%) 19.63 19.15 - 20.00 1.1558 times
Thu 12 March 2026 19.77 (-6.04%) 20.71 19.74 - 20.81 1.0455 times
Wed 11 March 2026 21.04 (-5.1%) 21.45 20.48 - 21.61 1.0836 times
Tue 10 March 2026 22.17 (2.73%) 21.81 21.81 - 22.84 1.2468 times
Mon 09 March 2026 21.58 (-2.79%) 22.16 21.33 - 22.20 0.9215 times
Fri 06 March 2026 22.20 (-4.15%) 22.34 21.58 - 22.40 1.2682 times
Thu 05 March 2026 23.16 (-4.1%) 23.92 22.83 - 23.92 0.6528 times
Wed 04 March 2026 24.15 (0.71%) 23.89 23.39 - 24.22 0.6781 times
Tue 03 March 2026 23.98 (-1.92%) 24.00 23.37 - 24.28 0.7005 times
Mon 02 March 2026 24.45 (1.66%) 24.15 23.65 - 24.81 1.2471 times
Fri 27 February 2026 24.05 (2.43%) 23.60 23.42 - 24.09 0.6319 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 17.61 and 21.3

Weekly Target 116.89
Weekly Target 218.33
Weekly Target 320.583333333333
Weekly Target 422.02
Weekly Target 524.27

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 1.8632 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.5535 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.4317 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.1621 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1248 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.6911 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 0.9167 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 0.8026 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.5946 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 0.8596 times
Fri 09 January 2026 18.80 (1.95%) 18.63 18.26 - 19.72 0.9775 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 16.63 and 22.29

Monthly Target 115.58
Monthly Target 217.67
Monthly Target 321.24
Monthly Target 423.33
Monthly Target 526.9

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 13 March 2026 19.76 (-17.84%) 24.15 19.15 - 24.81 0.6373 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.807 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6352 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8687 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.9818 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8734 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.3358 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.1129 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.4877 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.2603 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.3727 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 18.88 and 25.69

Yearly Target 114.05
Yearly Target 216.9
Yearly Target 320.856666666667
Yearly Target 423.71
Yearly Target 527.67

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 13 March 2026 19.76 (7.22%) 18.39 18.00 - 24.81 0.1564 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0534 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.978 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3989 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8899 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.4351 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0884 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 20.86
12 day DMA 22.48
20 day DMA 22.82
35 day DMA 22.04
50 day DMA 21.2
100 day DMA 19.53
150 day DMA 18.77
200 day DMA 17.65

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7621.2622.01
12 day EMA21.822.1722.61
20 day EMA22.0522.2922.55
35 day EMA21.721.8121.93
50 day EMA20.952121.05

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.3522.03
12 day SMA22.4822.823.13
20 day SMA22.8222.9423.03
35 day SMA22.0422.0522.05
50 day SMA21.221.1821.16
100 day SMA19.5319.4919.45
150 day SMA18.7718.7518.73
200 day SMA17.6517.6217.59

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top