Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 24.15 and 24.9
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.703333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.45 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.72 (-1.36%) | 25.02 | 24.32 - 25.07 | 0.9991 times | Mon 10 August 2026 | 25.06 (-1.07%) | 25.40 | 25.02 - 25.84 | 1.3762 times | Fri 07 August 2026 | 25.33 (0.8%) | 25.12 | 24.49 - 25.75 | 0.9616 times | Thu 06 August 2026 | 25.13 (-1.72%) | 26.57 | 24.92 - 26.60 | 1.3439 times | Wed 05 August 2026 | 25.57 (-1.54%) | 26.13 | 25.55 - 26.35 | 0.9578 times | Tue 04 August 2026 | 25.97 (-1.03%) | 26.04 | 25.83 - 26.73 | 1.5281 times | Mon 03 August 2026 | 26.24 (2.74%) | 25.82 | 25.42 - 26.50 | 0.9795 times | Fri 31 July 2026 | 25.54 (-1.69%) | 25.87 | 25.44 - 26.03 | 0.5835 times | Thu 30 July 2026 | 25.98 (3.01%) | 25.43 | 25.32 - 26.02 | 0.605 times | Wed 29 July 2026 | 25.22 (-0.67%) | 25.50 | 24.80 - 25.54 | 0.6652 times | Tue 28 July 2026 | 25.39 (1.2%) | 25.04 | 24.83 - 25.44 | 0.6499 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.76 and 25.28
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.72 (-2.41%) | 25.40 | 24.32 - 25.84 | 0.6714 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 1.6311 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.8964 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.7744 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.8053 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.7687 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.6227 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.6554 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.1449 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.0298 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.9151 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.32 and 25.73
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.72 (-3.21%) | 25.82 | 24.32 - 26.73 | 0.4498 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6946 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9878 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0187 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7829 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.4115 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1268 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.9134 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.2029 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.4117 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1658 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.36 and 30.61
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 23.323333333333 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.72 (34.13%) | 18.39 | 18.00 - 27.25 | 0.3838 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0269 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9561 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3409 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8034 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4011 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0878 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.3 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.34 | 25.48 |
| 12 day EMA | 25.34 | 25.45 | 25.52 |
| 20 day EMA | 25.3 | 25.36 | 25.39 |
| 35 day EMA | 25.03 | 25.05 | 25.05 |
| 50 day EMA | 24.69 | 24.69 | 24.67 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.41 | 25.65 |
| 12 day SMA | 25.44 | 25.61 | 25.67 |
| 20 day SMA | 25.42 | 25.46 | 25.47 |
| 35 day SMA | 25.1 | 25.07 | 25.03 |
| 50 day SMA | 24.73 | 24.72 | 24.7 |
| 100 day SMA | 24.32 | 24.29 | 24.25 |
| 150 day SMA | 23.3 | 23.26 | 23.21 |
| 200 day SMA | 21.93 | 21.89 | 21.84 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
