Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 24.49 and 25.27
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.703333333333 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.48 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.63 (-0.69%) | 24.50 | 24.35 - 25.13 | 1.4216 times | Thu 14 May 2026 | 24.80 (-2.67%) | 25.25 | 24.57 - 25.47 | 1.3925 times | Wed 13 May 2026 | 25.48 (-5.91%) | 26.85 | 25.40 - 26.96 | 1.1917 times | Tue 12 May 2026 | 27.08 (3.24%) | 26.32 | 25.73 - 27.25 | 0.8779 times | Mon 11 May 2026 | 26.23 (1.24%) | 26.00 | 25.86 - 26.62 | 0.7169 times | Fri 08 May 2026 | 25.91 (2.65%) | 25.49 | 25.30 - 26.01 | 0.5188 times | Thu 07 May 2026 | 25.24 (-1.02%) | 25.96 | 25.12 - 26.15 | 0.6746 times | Wed 06 May 2026 | 25.50 (1.15%) | 25.13 | 24.90 - 25.62 | 0.9914 times | Tue 05 May 2026 | 25.21 (5.13%) | 24.37 | 24.30 - 25.66 | 1.6101 times | Mon 04 May 2026 | 23.98 (-2.24%) | 24.58 | 23.82 - 24.64 | 0.6046 times | Fri 01 May 2026 | 24.53 (1.2%) | 24.38 | 24.11 - 24.64 | 0.3932 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.04 and 25.94
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.2696 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 0.9973 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.572 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.8142 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.9382 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.7984 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.6289 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.9344 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.8984 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 2.1485 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.7913 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.23 and 27.66
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.63 (1.61%) | 24.38 | 23.82 - 27.25 | 0.456 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6515 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.1745 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9376 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.76 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0009 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.1747 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9701 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.5982 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.2765 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.78 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.32 and 30.57
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 23.293333333333 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.63 (33.64%) | 18.39 | 18.00 - 27.25 | 0.2534 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0471 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.975 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3673 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8389 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4287 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0895 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.1 |
| 150 day DMA | 20.56 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.53 | 25.89 |
| 12 day EMA | 25.15 | 25.24 | 25.32 |
| 20 day EMA | 24.83 | 24.85 | 24.85 |
| 35 day EMA | 24.24 | 24.22 | 24.19 |
| 50 day EMA | 23.73 | 23.69 | 23.64 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.9 | 25.99 |
| 12 day SMA | 25.24 | 25.21 | 25.17 |
| 20 day SMA | 24.65 | 24.64 | 24.6 |
| 35 day SMA | 24.17 | 24.11 | 24.05 |
| 50 day SMA | 23.47 | 23.46 | 23.44 |
| 100 day SMA | 22.1 | 22.04 | 21.97 |
| 150 day SMA | 20.56 | 20.52 | 20.47 |
| 200 day SMA | 19.71 | 19.66 | 19.61 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
