GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 16.35 and 16.75
Daily Target 1 | 16.25 |
Daily Target 2 | 16.44 |
Daily Target 3 | 16.65 |
Daily Target 4 | 16.84 |
Daily Target 5 | 17.05 |
Daily price and volume Genco Shipping
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.63 (-1.48%) | 16.84 | 16.46 - 16.86 | 1.0141 times | Thu 05 September 2024 | 16.88 (-0.12%) | 17.07 | 16.85 - 17.38 | 1.1159 times | Wed 04 September 2024 | 16.90 (-0.65%) | 16.97 | 16.79 - 17.08 | 1.2308 times | Tue 03 September 2024 | 17.01 (-3.3%) | 17.35 | 16.93 - 17.47 | 1.1481 times | Fri 30 August 2024 | 17.59 (0%) | 17.45 | 17.40 - 17.61 | 0.7094 times | Fri 30 August 2024 | 17.59 (0.51%) | 17.45 | 17.40 - 17.61 | 0.7094 times | Thu 29 August 2024 | 17.50 (1.33%) | 17.46 | 17.25 - 17.67 | 1.1758 times | Wed 28 August 2024 | 17.27 (-1.6%) | 17.33 | 17.18 - 17.55 | 1.0367 times | Tue 27 August 2024 | 17.55 (2.03%) | 17.24 | 17.24 - 17.65 | 0.9626 times | Mon 26 August 2024 | 17.20 (0.17%) | 17.27 | 17.19 - 17.45 | 0.8973 times | Fri 23 August 2024 | 17.17 (1.06%) | 16.99 | 16.96 - 17.32 | 1.1118 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 16.04 and 17.05
Weekly Target 1 | 15.84 |
Weekly Target 2 | 16.24 |
Weekly Target 3 | 16.853333333333 |
Weekly Target 4 | 17.25 |
Weekly Target 5 | 17.86 |
Weekly price and volumes for Genco Shipping
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.63 (-5.46%) | 17.35 | 16.46 - 17.47 | 0.7762 times | Fri 30 August 2024 | 17.59 (0%) | 17.45 | 17.40 - 17.61 | 0.1221 times | Fri 30 August 2024 | 17.59 (2.45%) | 17.27 | 17.18 - 17.67 | 0.8232 times | Fri 23 August 2024 | 17.17 (-3.05%) | 17.37 | 16.96 - 17.61 | 0.8841 times | Fri 16 August 2024 | 17.71 (2.19%) | 17.45 | 17.25 - 18.03 | 1.0903 times | Fri 09 August 2024 | 17.33 (-4.62%) | 17.32 | 16.82 - 18.18 | 1.5318 times | Fri 02 August 2024 | 18.17 (-7.11%) | 19.74 | 18.07 - 20.00 | 1.2405 times | Fri 26 July 2024 | 19.56 (-3.36%) | 20.40 | 19.38 - 20.89 | 1.1464 times | Fri 19 July 2024 | 20.24 (-3.3%) | 20.89 | 20.15 - 21.02 | 0.9809 times | Fri 12 July 2024 | 20.93 (-0.71%) | 20.84 | 20.45 - 21.08 | 1.4043 times | Fri 05 July 2024 | 21.08 (-4.49%) | 21.88 | 21.07 - 22.18 | 0.3835 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 16.04 and 17.05
Monthly Target 1 | 15.84 |
Monthly Target 2 | 16.24 |
Monthly Target 3 | 16.853333333333 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 17.86 |
Monthly price and volumes Genco Shipping
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.63 (-5.46%) | 17.35 | 16.46 - 17.47 | 0.1309 times | Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 0.8511 times | Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 0.8932 times | Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 0.756 times | Fri 31 May 2024 | 22.52 (5.53%) | 21.35 | 21.27 - 23.43 | 1.2864 times | Tue 30 April 2024 | 21.34 (4.97%) | 20.50 | 19.93 - 21.62 | 0.9471 times | Thu 28 March 2024 | 20.33 (-0.34%) | 20.53 | 19.39 - 21.24 | 1.1504 times | Thu 29 February 2024 | 20.40 (16.31%) | 17.69 | 16.94 - 20.44 | 1.463 times | Wed 31 January 2024 | 17.54 (5.73%) | 16.65 | 15.67 - 18.00 | 1.2661 times | Fri 29 December 2023 | 16.59 (6.89%) | 15.55 | 14.03 - 16.72 | 1.2557 times | Thu 30 November 2023 | 15.52 (17.84%) | 13.21 | 12.65 - 15.56 | 1.3089 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5
Munafa value: 25 as on Fri 06 September 2024
![Munafa value: 25 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term but the buy signal is initial and weak.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
DMA period | DMA value |
5 day DMA | 17 |
12 day DMA | 17.19 |
20 day DMA | 17.32 |
35 day DMA | 18.01 |
50 day DMA | 18.92 |
100 day DMA | 20.35 |
150 day DMA | 20.21 |
200 day DMA | 19.25 |
EMA (exponential moving average) of Genco Shipping GNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.94 | 17.09 | 17.19 |
12 day EMA | 17.18 | 17.28 | 17.35 |
20 day EMA | 17.45 | 17.54 | 17.61 |
35 day EMA | 18.18 | 18.27 | 18.35 |
50 day EMA | 18.92 | 19.01 | 19.1 |
SMA (simple moving average) of Genco Shipping GNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17 | 17.19 | 17.32 |
12 day SMA | 17.19 | 17.25 | 17.28 |
20 day SMA | 17.32 | 17.35 | 17.38 |
35 day SMA | 18.01 | 18.12 | 18.22 |
50 day SMA | 18.92 | 19.01 | 19.1 |
100 day SMA | 20.35 | 20.39 | 20.42 |
150 day SMA | 20.21 | 20.22 | 20.23 |
200 day SMA | 19.25 | 19.24 | 19.23 |