GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.44 and 23.86
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.546666666667 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.97 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.52 (0.6%) | 23.42 | 23.35 - 23.77 | 0.7844 times | Thu 23 April 2026 | 23.38 (-1.43%) | 23.76 | 23.34 - 24.08 | 0.7712 times | Wed 22 April 2026 | 23.72 (3.27%) | 22.92 | 22.58 - 23.72 | 1.1398 times | Tue 21 April 2026 | 22.97 (-5%) | 24.33 | 22.77 - 24.39 | 0.9974 times | Mon 20 April 2026 | 24.18 (-1.14%) | 24.26 | 23.86 - 24.75 | 0.9536 times | Fri 17 April 2026 | 24.46 (2.51%) | 24.00 | 23.93 - 24.48 | 1.555 times | Thu 16 April 2026 | 23.86 (-1.28%) | 23.90 | 23.33 - 23.96 | 0.6769 times | Wed 15 April 2026 | 24.17 (1.47%) | 24.07 | 23.73 - 24.25 | 0.8583 times | Tue 14 April 2026 | 23.82 (-0.54%) | 23.96 | 23.77 - 24.12 | 1.1903 times | Mon 13 April 2026 | 23.95 (2.79%) | 23.28 | 23.27 - 23.96 | 1.0732 times | Fri 10 April 2026 | 23.30 (1.13%) | 23.14 | 22.66 - 23.40 | 0.9629 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 21.97 and 24.14
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.6818 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.7855 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.6685 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.5265 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.7824 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.7522 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.7989 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.4999 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.3822 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.122 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1205 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23 and 25.28
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.52 (4.3%) | 22.47 | 22.47 - 24.75 | 0.4883 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.0279 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.8449 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6651 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9095 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.028 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9145 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.3987 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.1653 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.5577 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.3196 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.76 and 27.57
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.52 (27.62%) | 18.39 | 18.00 - 24.81 | 0.2155 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0443 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9695 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3868 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8736 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4227 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0876 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.53 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.97 |
| 100 day DMA | 21.19 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.61 | 23.72 |
| 12 day EMA | 23.6 | 23.62 | 23.66 |
| 20 day EMA | 23.44 | 23.43 | 23.44 |
| 35 day EMA | 23.23 | 23.21 | 23.2 |
| 50 day EMA | 22.89 | 22.86 | 22.84 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.74 | 23.84 |
| 12 day SMA | 23.7 | 23.76 | 23.77 |
| 20 day SMA | 23.53 | 23.48 | 23.45 |
| 35 day SMA | 22.81 | 22.83 | 22.84 |
| 50 day SMA | 22.97 | 22.95 | 22.91 |
| 100 day SMA | 21.19 | 21.14 | 21.09 |
| 150 day SMA | 19.93 | 19.89 | 19.85 |
| 200 day SMA | 19.01 | 18.97 | 18.92 |


