GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 16.35 and 16.75

Daily Target 116.25
Daily Target 216.44
Daily Target 316.65
Daily Target 416.84
Daily Target 517.05

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 06 September 2024 16.63 (-1.48%) 16.84 16.46 - 16.86 1.0141 times
Thu 05 September 2024 16.88 (-0.12%) 17.07 16.85 - 17.38 1.1159 times
Wed 04 September 2024 16.90 (-0.65%) 16.97 16.79 - 17.08 1.2308 times
Tue 03 September 2024 17.01 (-3.3%) 17.35 16.93 - 17.47 1.1481 times
Fri 30 August 2024 17.59 (0%) 17.45 17.40 - 17.61 0.7094 times
Fri 30 August 2024 17.59 (0.51%) 17.45 17.40 - 17.61 0.7094 times
Thu 29 August 2024 17.50 (1.33%) 17.46 17.25 - 17.67 1.1758 times
Wed 28 August 2024 17.27 (-1.6%) 17.33 17.18 - 17.55 1.0367 times
Tue 27 August 2024 17.55 (2.03%) 17.24 17.24 - 17.65 0.9626 times
Mon 26 August 2024 17.20 (0.17%) 17.27 17.19 - 17.45 0.8973 times
Fri 23 August 2024 17.17 (1.06%) 16.99 16.96 - 17.32 1.1118 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 16.04 and 17.05

Weekly Target 115.84
Weekly Target 216.24
Weekly Target 316.853333333333
Weekly Target 417.25
Weekly Target 517.86

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 06 September 2024 16.63 (-5.46%) 17.35 16.46 - 17.47 0.7762 times
Fri 30 August 2024 17.59 (0%) 17.45 17.40 - 17.61 0.1221 times
Fri 30 August 2024 17.59 (2.45%) 17.27 17.18 - 17.67 0.8232 times
Fri 23 August 2024 17.17 (-3.05%) 17.37 16.96 - 17.61 0.8841 times
Fri 16 August 2024 17.71 (2.19%) 17.45 17.25 - 18.03 1.0903 times
Fri 09 August 2024 17.33 (-4.62%) 17.32 16.82 - 18.18 1.5318 times
Fri 02 August 2024 18.17 (-7.11%) 19.74 18.07 - 20.00 1.2405 times
Fri 26 July 2024 19.56 (-3.36%) 20.40 19.38 - 20.89 1.1464 times
Fri 19 July 2024 20.24 (-3.3%) 20.89 20.15 - 21.02 0.9809 times
Fri 12 July 2024 20.93 (-0.71%) 20.84 20.45 - 21.08 1.4043 times
Fri 05 July 2024 21.08 (-4.49%) 21.88 21.07 - 22.18 0.3835 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 16.04 and 17.05

Monthly Target 115.84
Monthly Target 216.24
Monthly Target 316.853333333333
Monthly Target 417.25
Monthly Target 517.86

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 06 September 2024 16.63 (-5.46%) 17.35 16.46 - 17.47 0.1309 times
Fri 30 August 2024 17.59 (-9.38%) 19.35 16.82 - 19.47 0.8511 times
Wed 31 July 2024 19.41 (-8.92%) 21.65 19.12 - 22.18 0.8932 times
Fri 28 June 2024 21.31 (-5.37%) 22.59 20.14 - 22.68 0.756 times
Fri 31 May 2024 22.52 (5.53%) 21.35 21.27 - 23.43 1.2864 times
Tue 30 April 2024 21.34 (4.97%) 20.50 19.93 - 21.62 0.9471 times
Thu 28 March 2024 20.33 (-0.34%) 20.53 19.39 - 21.24 1.1504 times
Thu 29 February 2024 20.40 (16.31%) 17.69 16.94 - 20.44 1.463 times
Wed 31 January 2024 17.54 (5.73%) 16.65 15.67 - 18.00 1.2661 times
Fri 29 December 2023 16.59 (6.89%) 15.55 14.03 - 16.72 1.2557 times
Thu 30 November 2023 15.52 (17.84%) 13.21 12.65 - 15.56 1.3089 times

 monthly chart GencoShipping

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5

Munafa value: 25 as on Fri 06 September 2024

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GencoShipping in short term but the buy signal is initial and weak.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 17
12 day DMA 17.19
20 day DMA 17.32
35 day DMA 18.01
50 day DMA 18.92
100 day DMA 20.35
150 day DMA 20.21
200 day DMA 19.25

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0917.19
12 day EMA17.1817.2817.35
20 day EMA17.4517.5417.61
35 day EMA18.1818.2718.35
50 day EMA18.9219.0119.1

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.1917.32
12 day SMA17.1917.2517.28
20 day SMA17.3217.3517.38
35 day SMA18.0118.1218.22
50 day SMA18.9219.0119.1
100 day SMA20.3520.3920.42
150 day SMA20.2120.2220.23
200 day SMA19.2519.2419.23

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top