ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 24.33 and 25.4

Intraday Target 123.49
Intraday Target 224.09
Intraday Target 324.56
Intraday Target 425.16
Intraday Target 525.63

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 05 June 2026 24.69 (2.49%) 23.96 23.96 - 25.03 0.8905 times
Thu 04 June 2026 24.09 (0.42%) 24.23 24.03 - 24.39 0.9447 times
Wed 03 June 2026 23.99 (-0.7%) 24.01 23.82 - 24.11 1.0413 times
Tue 02 June 2026 24.16 (-0.04%) 24.17 24.02 - 24.45 0.825 times
Mon 01 June 2026 24.17 (0.46%) 24.00 23.86 - 24.27 0.6998 times
Fri 29 May 2026 24.06 (-0.12%) 23.99 23.74 - 24.33 1.0333 times
Thu 28 May 2026 24.09 (3.3%) 23.50 23.45 - 24.29 0.7977 times
Wed 27 May 2026 23.32 (-1.19%) 24.00 23.31 - 24.00 1.2426 times
Tue 26 May 2026 23.60 (0.9%) 23.52 23.35 - 23.80 1.6419 times
Fri 22 May 2026 23.39 (-3.11%) 24.00 23.34 - 24.00 0.8831 times
Thu 21 May 2026 24.14 (0.17%) 24.09 23.56 - 24.37 1.5861 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.26 and 25.47

Weekly Target 123.3
Weekly Target 224
Weekly Target 324.513333333333
Weekly Target 425.21
Weekly Target 525.72

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.8723 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 0.9346 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.3624 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.4409 times
Fri 08 May 2026 25.91 (5.63%) 24.58 23.82 - 26.15 1.1319 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.6492 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.9241 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 1.0648 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.9062 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.7137 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 1.0605 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 24.26 and 25.47

Monthly Target 123.3
Monthly Target 224
Monthly Target 324.513333333333
Monthly Target 425.21
Monthly Target 525.72

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.1606 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.915 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.7032 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2678 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0121 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8204 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0805 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.268 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.0472 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.7252 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.3779 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 21.35 and 30.6

Yearly Target 114.06
Yearly Target 219.38
Yearly Target 323.313333333333
Yearly Target 428.63
Yearly Target 532.56

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 05 June 2026 24.69 (33.97%) 18.39 18.00 - 27.25 0.2864 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.042 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9702 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3607 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8299 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.4217 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0891 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.98
20 day DMA 24.5
35 day DMA 24.38
50 day DMA 24.09
100 day DMA 22.85
150 day DMA 21.27
200 day DMA 20.26

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.0524.03
12 day EMA24.2124.1224.12
20 day EMA24.2424.1924.2
35 day EMA24.124.0724.07
50 day EMA23.9723.9423.93

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.0924.09
12 day SMA23.9823.923.93
20 day SMA24.524.5324.6
35 day SMA24.3824.3624.36
50 day SMA24.0924.0524.03
100 day SMA22.8522.7922.74
150 day SMA21.2721.2121.16
200 day SMA20.2620.2220.18

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top