ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 23.44 and 23.86

Intraday Target 123.13
Intraday Target 223.32
Intraday Target 323.546666666667
Intraday Target 423.74
Intraday Target 523.97

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 24 April 2026 23.52 (0.6%) 23.42 23.35 - 23.77 0.7844 times
Thu 23 April 2026 23.38 (-1.43%) 23.76 23.34 - 24.08 0.7712 times
Wed 22 April 2026 23.72 (3.27%) 22.92 22.58 - 23.72 1.1398 times
Tue 21 April 2026 22.97 (-5%) 24.33 22.77 - 24.39 0.9974 times
Mon 20 April 2026 24.18 (-1.14%) 24.26 23.86 - 24.75 0.9536 times
Fri 17 April 2026 24.46 (2.51%) 24.00 23.93 - 24.48 1.555 times
Thu 16 April 2026 23.86 (-1.28%) 23.90 23.33 - 23.96 0.6769 times
Wed 15 April 2026 24.17 (1.47%) 24.07 23.73 - 24.25 0.8583 times
Tue 14 April 2026 23.82 (-0.54%) 23.96 23.77 - 24.12 1.1903 times
Mon 13 April 2026 23.95 (2.79%) 23.28 23.27 - 23.96 1.0732 times
Fri 10 April 2026 23.30 (1.13%) 23.14 22.66 - 23.40 0.9629 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 21.97 and 24.14

Weekly Target 121.45
Weekly Target 222.48
Weekly Target 323.616666666667
Weekly Target 424.65
Weekly Target 525.79

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.6818 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 0.7855 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.6685 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.5265 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 0.7824 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.7522 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 1.7989 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.4999 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.3822 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.122 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1205 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 23 and 25.28

Monthly Target 121.3
Monthly Target 222.41
Monthly Target 323.58
Monthly Target 424.69
Monthly Target 525.86

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 24 April 2026 23.52 (4.3%) 22.47 22.47 - 24.75 0.4883 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.0279 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.8449 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6651 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.9095 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.028 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.9145 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.3987 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.1653 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.5577 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.3196 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 20.76 and 27.57

Yearly Target 115.3
Yearly Target 219.41
Yearly Target 322.11
Yearly Target 426.22
Yearly Target 528.92

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 24 April 2026 23.52 (27.62%) 18.39 18.00 - 24.81 0.2155 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0443 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9695 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3868 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8736 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.4227 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0876 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.7
20 day DMA 23.53
35 day DMA 22.81
50 day DMA 22.97
100 day DMA 21.19
150 day DMA 19.93
200 day DMA 19.01

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6123.72
12 day EMA23.623.6223.66
20 day EMA23.4423.4323.44
35 day EMA23.2323.2123.2
50 day EMA22.8922.8622.84

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.7423.84
12 day SMA23.723.7623.77
20 day SMA23.5323.4823.45
35 day SMA22.8122.8322.84
50 day SMA22.9722.9522.91
100 day SMA21.1921.1421.09
150 day SMA19.9319.8919.85
200 day SMA19.0118.9718.92

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top