GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 24.33 and 25.4
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.56 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.63 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.69 (2.49%) | 23.96 | 23.96 - 25.03 | 0.8905 times | Thu 04 June 2026 | 24.09 (0.42%) | 24.23 | 24.03 - 24.39 | 0.9447 times | Wed 03 June 2026 | 23.99 (-0.7%) | 24.01 | 23.82 - 24.11 | 1.0413 times | Tue 02 June 2026 | 24.16 (-0.04%) | 24.17 | 24.02 - 24.45 | 0.825 times | Mon 01 June 2026 | 24.17 (0.46%) | 24.00 | 23.86 - 24.27 | 0.6998 times | Fri 29 May 2026 | 24.06 (-0.12%) | 23.99 | 23.74 - 24.33 | 1.0333 times | Thu 28 May 2026 | 24.09 (3.3%) | 23.50 | 23.45 - 24.29 | 0.7977 times | Wed 27 May 2026 | 23.32 (-1.19%) | 24.00 | 23.31 - 24.00 | 1.2426 times | Tue 26 May 2026 | 23.60 (0.9%) | 23.52 | 23.35 - 23.80 | 1.6419 times | Fri 22 May 2026 | 23.39 (-3.11%) | 24.00 | 23.34 - 24.00 | 0.8831 times | Thu 21 May 2026 | 24.14 (0.17%) | 24.09 | 23.56 - 24.37 | 1.5861 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.26 and 25.47
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8723 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9346 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.3624 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4409 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.1319 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6492 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.9241 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.0648 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.9062 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.7137 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 1.0605 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.26 and 25.47
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.1606 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.915 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7032 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2678 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0121 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8204 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0805 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.268 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0472 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.7252 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.3779 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.35 and 30.6
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 23.313333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.69 (33.97%) | 18.39 | 18.00 - 27.25 | 0.2864 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.042 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9702 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3607 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8299 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4217 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0891 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.09 |
| 100 day DMA | 22.85 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.05 | 24.03 |
| 12 day EMA | 24.21 | 24.12 | 24.12 |
| 20 day EMA | 24.24 | 24.19 | 24.2 |
| 35 day EMA | 24.1 | 24.07 | 24.07 |
| 50 day EMA | 23.97 | 23.94 | 23.93 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.09 | 24.09 |
| 12 day SMA | 23.98 | 23.9 | 23.93 |
| 20 day SMA | 24.5 | 24.53 | 24.6 |
| 35 day SMA | 24.38 | 24.36 | 24.36 |
| 50 day SMA | 24.09 | 24.05 | 24.03 |
| 100 day SMA | 22.85 | 22.79 | 22.74 |
| 150 day SMA | 21.27 | 21.21 | 21.16 |
| 200 day SMA | 20.26 | 20.22 | 20.18 |


