GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 12.55 and 12.72
Intraday Target 1 | 12.41 |
Intraday Target 2 | 12.51 |
Intraday Target 3 | 12.583333333333 |
Intraday Target 4 | 12.68 |
Intraday Target 5 | 12.75 |
Daily price and volume Genco Shipping
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.60 (1.12%) | 12.50 | 12.49 - 12.66 | 2.069 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 2.7758 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (-0.4%) | 12.50 | 12.42 - 12.59 | 2.7758 times |
Tue 15 April 2025 | 12.51 (-2.19%) | 12.75 | 12.42 - 12.75 | 2.3793 times |
Mon 14 April 2025 | 12.79 (-3.03%) | 13.29 | 12.68 - 13.29 | 2.9641 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 12.51 and 12.75
Weekly Target 1 | 12.32 |
Weekly Target 2 | 12.46 |
Weekly Target 3 | 12.56 |
Weekly Target 4 | 12.7 |
Weekly Target 5 | 12.8 |
Weekly price and volumes for Genco Shipping
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.60 (1.12%) | 12.50 | 12.42 - 12.66 | 0.4507 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0.6047 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Wed 16 April 2025 | 12.46 (-5.53%) | 13.29 | 12.42 - 13.29 | 1.7687 times |
Fri 11 April 2025 | 13.19 (12.74%) | 11.52 | 11.20 - 13.20 | 5.9572 times |
Fri 04 April 2025 | 11.70 (0%) | 12.40 | 11.51 - 12.46 | 1.2188 times |
Fri 04 April 2025 | 11.70 (-12.43%) | 13.26 | 11.51 - 13.93 | 4.7841 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 10.54 and 13.27
Monthly Target 1 | 9.85 |
Monthly Target 2 | 11.22 |
Monthly Target 3 | 12.576666666667 |
Monthly Target 4 | 13.95 |
Monthly Target 5 | 15.31 |
Monthly price and volumes Genco Shipping
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.60 (-5.69%) | 13.48 | 11.20 - 13.93 | 1.2166 times |
Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.3506 times |
Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.2497 times |
Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.8513 times |
Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.6444 times |
Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 0.9857 times |
Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.8395 times |
Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.8481 times |
Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 0.9827 times |
Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 1.0314 times |
Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 0.873 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 10.01 and 13.8
Yearly Target 1 | 9.14 |
Yearly Target 2 | 10.87 |
Yearly Target 3 | 12.93 |
Yearly Target 4 | 14.66 |
Yearly Target 5 | 16.72 |
Yearly price and volumes Genco Shipping
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.60 (-9.61%) | 14.19 | 11.20 - 14.99 | 0.3401 times |
Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9664 times |
Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3644 times |
Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8432 times |
Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.3997 times |
Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0862 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53
Munafa value: 50 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
DMA period | DMA value |
5 day DMA | 12.49 |
12 day DMA | 12.56 |
20 day DMA | 12.42 |
35 day DMA | 12.97 |
50 day DMA | 13.38 |
100 day DMA | 13.89 |
150 day DMA | 15.02 |
200 day DMA | 15.78 |
EMA (exponential moving average) of Genco Shipping GNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.51 | 12.47 | 12.47 |
12 day EMA | 12.52 | 12.5 | 12.51 |
20 day EMA | 12.64 | 12.64 | 12.66 |
35 day EMA | 12.96 | 12.98 | 13.01 |
50 day EMA | 13.39 | 13.42 | 13.46 |
SMA (simple moving average) of Genco Shipping GNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.49 | 12.46 | 12.46 |
12 day SMA | 12.56 | 12.51 | 12.52 |
20 day SMA | 12.42 | 12.47 | 12.52 |
35 day SMA | 12.97 | 13.02 | 13.07 |
50 day SMA | 13.38 | 13.42 | 13.46 |
100 day SMA | 13.89 | 13.92 | 13.95 |
150 day SMA | 15.02 | 15.05 | 15.09 |
200 day SMA | 15.78 | 15.82 | 15.86 |