PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share USA Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 17.27
Daily Resistance: 17.62
5 Day Moving Average is 17.6
20 Day Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-0.45%	17.67	17.56	17.67	17.32	-5.72%
Tue 12 Nov 2024	-0.9%	17.80	17.64	17.91	17.58	-24.15%
Mon 11 Nov 2024	2.12%	17.77	17.80	17.96	17.70	21.98%
Fri 08 Nov 2024	-0.68%	17.45	17.43	17.65	17.28	-25.41%
Thu 07 Nov 2024	4.65%	18.09	17.55	18.33	17.48	13.11%
Wed 06 Nov 2024	2.32%	16.46	16.77	16.80	16.41	16.62%
Tue 05 Nov 2024	2.37%	16.16	16.39	16.42	16.05	-0.84%
Mon 04 Nov 2024	0.38%	16.00	16.01	16.11	15.92	-26.45%
Fri 01 Nov 2024	1.33%	15.90	15.95	16.01	15.80	-30.56%
Thu 31 Oct 2024	0.58%	15.63	15.74	15.87	15.55	-17.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!