PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share USA Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 18.61
Daily Resistance: 19.34
5 Day Moving Average is 18.56
20 Day Moving Average is 18.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	3.45%	18.32	18.89	19.05	18.32	-10.53%
Mon 05 Jan 2026	-0.98%	18.63	18.26	18.75	18.26	-38.79%
Fri 02 Jan 2026	0.05%	18.39	18.44	18.45	18.00	-37.1%
Wed 31 Dec 2025	-1.81%	18.50	18.43	18.55	18.39	-65.36%
Mon 29 Dec 2025	0%	18.65	18.77	18.90	18.63	-36.97%
Mon 29 Dec 2025	-0.11%	18.65	18.77	18.90	18.63	-36.97%
Fri 26 Dec 2025	1.02%	18.57	18.79	18.82	18.52	-54.3%
Wed 24 Dec 2025	0.16%	18.51	18.60	18.75	18.51	-69.4%
Tue 23 Dec 2025	-0.38%	18.54	18.57	18.73	18.47	-54.52%
Mon 22 Dec 2025	2.03%	18.41	18.64	18.77	18.35	-50.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!