PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share USA Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 21.12
Daily Resistance: 22.02
5 Day Moving Average is 20.73
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.48%	20.83	21.49	21.65	20.75	-30.24%
Mon 09 Feb 2026	0.96%	20.67	20.97	20.98	20.49	-59.86%
Fri 06 Feb 2026	2.82%	20.20	20.77	20.85	20.20	-43.82%
Thu 05 Feb 2026	-0.05%	19.93	20.20	20.29	19.67	-41.83%
Wed 04 Feb 2026	-5.87%	21.49	20.21	21.49	20.07	-14.19%
Tue 03 Feb 2026	0.66%	21.40	21.47	21.49	21.06	-24.24%
Mon 02 Feb 2026	2.06%	20.70	21.33	21.35	20.38	-34.31%
Fri 30 Jan 2026	0.72%	20.51	20.90	21.05	20.51	-40.13%
Thu 29 Jan 2026	1.62%	20.75	20.75	20.96	20.16	-29.46%
Wed 28 Jan 2026	0.39%	20.50	20.42	20.64	20.30	-41.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!