PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share USA Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 24.49
Daily Resistance: 25.27
5 Day Moving Average is 25.64
20 Day Moving Average is 24.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.69%	24.50	24.63	25.13	24.35	5.65%
Thu 14 May 2026	-2.67%	25.25	24.80	25.47	24.57	3.48%
Wed 13 May 2026	-5.91%	26.85	25.48	26.96	25.40	-11.44%
Tue 12 May 2026	3.24%	26.32	27.08	27.25	25.73	-34.76%
Mon 11 May 2026	1.24%	26.00	26.23	26.62	25.86	-46.72%
Fri 08 May 2026	2.65%	25.49	25.91	26.01	25.30	-61.44%
Thu 07 May 2026	-1.02%	25.96	25.24	26.15	25.12	-49.87%
Wed 06 May 2026	0%	25.13	25.50	25.62	24.90	-26.32%
Wed 06 May 2026	1.15%	25.13	25.50	25.62	24.90	-26.32%
Tue 05 May 2026	5.13%	24.37	25.21	25.66	24.30	19.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!