PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share USA Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 24.64
Daily Resistance: 25.11
5 Day Moving Average is 24.79
20 Day Moving Average is 26.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.85%	25.02	24.90	25.32	24.85	-41.49%
Wed 21 Oct 2026	2.63%	25.00	25.37	25.66	24.90	-29.97%
Tue 20 Oct 2026	1.06%	24.36	24.72	24.90	24.32	-27.2%
Mon 19 Oct 2026	-0.2%	24.77	24.46	25.08	24.09	-13.18%
Fri 16 Oct 2026	-1.68%	25.14	24.51	25.19	24.47	12.96%
Thu 15 Oct 2026	-3.22%	25.33	24.93	25.35	24.82	16.59%
Wed 14 Oct 2026	-2.98%	26.30	25.76	26.31	25.28	-1.82%
Tue 13 Oct 2026	-0.34%	26.80	26.55	26.95	26.43	-34.52%
Mon 12 Oct 2026	0.53%	26.73	26.64	27.19	26.59	-35.21%
Fri 09 Oct 2026	-4.71%	27.52	26.50	27.52	26.35	-23.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!