PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share USA Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 22.67
Daily Resistance: 23.4
5 Day Moving Average is 22.28
20 Day Moving Average is 22.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	3.32%	22.34	23.00	23.06	22.33	-58.05%
Mon 23 Mar 2026	3.06%	21.80	22.26	22.44	21.67	34.12%
Fri 20 Mar 2026	-4.17%	22.73	21.60	22.73	21.42	-40.23%
Thu 19 Mar 2026	2.41%	22.69	22.54	22.69	22.04	-68.54%
Tue 17 Mar 2026	3.63%	21.47	22.01	22.02	21.40	-15.82%
Mon 16 Mar 2026	7.49%	20.31	21.24	21.26	20.16	13.67%
Fri 13 Mar 2026	-0.05%	19.63	19.76	20.00	19.15	46.51%
Thu 12 Mar 2026	-6.04%	20.71	19.77	20.81	19.74	32.53%
Wed 11 Mar 2026	-5.1%	21.45	21.04	21.61	20.48	37.37%
Tue 10 Mar 2026	2.73%	21.81	22.17	22.84	21.81	58.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!