PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share USA Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 24.82
Daily Resistance: 25.82
5 Day Moving Average is 25.05
20 Day Moving Average is 24.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	4.73%	24.38	25.26	25.38	24.38	-50.47%
Fri 17 Jul 2026	-4.55%	25.12	24.12	25.12	23.90	-60.4%
Thu 16 Jul 2026	0.4%	25.00	25.27	25.44	25.00	-69.28%
Wed 15 Jul 2026	-1.1%	25.41	25.17	25.52	25.11	-60.16%
Tue 14 Jul 2026	0.39%	25.45	25.45	25.64	24.75	-46.59%
Mon 13 Jul 2026	-0.47%	25.50	25.35	25.96	25.09	-36.6%
Fri 10 Jul 2026	4.77%	24.53	25.47	25.55	24.43	-66.09%
Thu 09 Jul 2026	-3.19%	24.74	24.31	25.00	23.90	-43.42%
Wed 08 Jul 2026	0.32%	25.05	25.11	25.78	24.80	-57.38%
Tue 07 Jul 2026	0.2%	24.99	25.03	25.09	24.77	-56.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!