PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share USA Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 23.44
Daily Resistance: 23.86
5 Day Moving Average is 23.55
20 Day Moving Average is 23.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.6%	23.42	23.52	23.77	23.35	-55.29%
Thu 23 Apr 2026	-1.43%	23.76	23.38	24.08	23.34	-56.04%
Wed 22 Apr 2026	3.27%	22.92	23.72	23.72	22.58	-35.04%
Tue 21 Apr 2026	-5%	24.33	22.97	24.39	22.77	-43.15%
Mon 20 Apr 2026	-1.14%	24.26	24.18	24.75	23.86	-45.65%
Fri 17 Apr 2026	2.51%	24.00	24.46	24.48	23.93	-11.37%
Thu 16 Apr 2026	-1.28%	23.90	23.86	23.96	23.33	-61.42%
Wed 15 Apr 2026	1.47%	24.07	24.17	24.25	23.73	-51.08%
Tue 14 Apr 2026	-0.54%	23.96	23.82	24.12	23.77	-32.16%
Mon 13 Apr 2026	2.79%	23.28	23.95	23.96	23.27	-38.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!