PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share USA Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 24.15
Daily Resistance: 24.9
5 Day Moving Average is 25.16
20 Day Moving Average is 25.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.36%	25.02	24.72	25.07	24.32	-19.89%
Mon 10 Aug 2026	-1.07%	25.40	25.06	25.84	25.02	10.34%
Fri 07 Aug 2026	0.8%	25.12	25.33	25.75	24.49	-22.9%
Thu 06 Aug 2026	-1.72%	26.57	25.13	26.60	24.92	7.75%
Wed 05 Aug 2026	-1.54%	26.13	25.57	26.35	25.55	-23.21%
Tue 04 Aug 2026	-1.03%	26.04	25.97	26.73	25.83	22.52%
Mon 03 Aug 2026	2.74%	25.82	26.24	26.50	25.42	-21.46%
Fri 31 Jul 2026	-1.69%	25.87	25.54	26.03	25.44	-53.22%
Thu 30 Jul 2026	3.01%	25.43	25.98	26.02	25.32	-51.49%
Wed 29 Jul 2026	-0.67%	25.50	25.22	25.54	24.80	-46.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!