ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share GNK Genco Shipping & Trading Limited USA Stock exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Weekly charts share GNK Genco Shipping & Trading Limited USA Stock exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Date Change Open Close High Low Volume
Tue 10 Feb 2026 3.47% 20.67 21.49 21.65 20.490.322 times
Fri 06 Feb 2026 -0.62% 20.70 20.77 21.49 19.671.142 times
Fri 30 Jan 2026 4.66% 20.10 20.90 21.05 19.821.35 times
Fri 23 Jan 2026 3.2% 19.13 19.97 20.39 18.800.692 times
Fri 16 Jan 2026 2.93% 18.68 19.35 20.07 18.660.879 times
Fri 09 Jan 2026 1.95% 18.63 18.80 19.72 18.262.233 times
Fri 02 Jan 2026 -1.76% 18.65 18.44 18.90 18.002.548 times
Mon 29 Dec 2025 -0.11% 18.65 18.77 18.90 18.630.367 times
Fri 26 Dec 2025 2.85% 18.41 18.79 18.82 18.350.468 times
Fri 19 Dec 2025 0.33% 18.20 18.27 18.41 18.000.68 times

Volume is in comparison with previous volume

Weekly charts share GNK Genco Shipping & Trading Limited USA Stock exchange

These are Weekly charts share GNK Genco Shipping & Trading Limited USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share GNK Genco Shipping & Trading Limited  USA Stock exchange

Videos related to: Weekly charts share GNK Genco Shipping & Trading Limited USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share GNK Genco Shipping & Trading Limited  USA Stock exchange

 

Back to top