ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNK Historical charts - Genco Shipping & Trading Limited

Historical charts for Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 25.95
  • 12Day Average: 25.36
  • 20Day Average: 25.98
  • 50Day Average: 26.49
  • 100Day Average: 25.78
  • 150Day Average: 25.26

GNK Indicators & signals

Indicator MACD (12,26,9)

25.82, 26, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 22.35, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 26.19 25.90 to 26.33 -1.76% 0.53 times
29 Thu Oct 2026 26.66 25.49 to 26.88 4.02% 4.39 times
28 Wed Oct 2026 25.63 25.36 to 26.36 -0.04% 0.71 times
27 Tue Oct 2026 25.64 25.38 to 25.91 0% 0.53 times
26 Mon Oct 2026 25.64 25.33 to 25.96 0.04% 0.47 times
23 Fri Oct 2026 25.63 24.78 to 25.64 2.93% 0.49 times
22 Thu Oct 2026 24.90 24.85 to 25.32 -1.85% 0.5 times
21 Wed Oct 2026 25.37 24.90 to 25.66 2.63% 0.59 times
20 Tue Oct 2026 24.72 24.32 to 24.90 1.06% 0.62 times
19 Mon Oct 2026 24.46 24.09 to 25.08 -0.2% 0.74 times
16 Fri Oct 2026 24.51 24.47 to 25.19 -1.68% 0.96 times
15 Thu Oct 2026 24.93 24.82 to 25.35 -3.22% 0.99 times

Technical analysis forecast of GNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNK GNK at this time. Stock is rising and might rise more.

It appears as if GNK GNK gave a large move recently.

Stock of GNK (GNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNK is bullish for shortterm, and stock might move up till 26.9 or till 28.1. Use a stoploss of 25.92 and if this stock hits its stoploss, then it can fall down till 24.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNK Historical charts - Share Genco Shipping & Trading Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GNK Historical charts - Share Genco Shipping & Trading Limited

 

Back to top