Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GNK Historical charts - Genco Shipping & Trading Limited
Historical charts for Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation
Recent prices of GNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 27.65 | 27.26 to 27.82 | 1.32% | 0.81 times |
| 03 Thu Sep 2026 | 27.29 | 26.89 to 27.53 | 1.07% | 0.8 times |
| 02 Wed Sep 2026 | 27.00 | 26.34 to 27.00 | 3.73% | 0.99 times |
| 01 Tue Sep 2026 | 26.03 | 25.88 to 26.45 | -0.76% | 0.78 times |
| 31 Mon Aug 2026 | 26.23 | 25.80 to 26.47 | 1.35% | 0.51 times |
| 28 Fri Aug 2026 | 25.88 | 25.42 to 26.25 | 0.27% | 0.41 times |
| 27 Thu Aug 2026 | 25.81 | 25.46 to 26.50 | -0.08% | 0.56 times |
| 26 Wed Aug 2026 | 25.83 | 25.43 to 27.00 | -5.45% | 0.61 times |
| 25 Tue Aug 2026 | 27.32 | 26.44 to 27.35 | 1.41% | 1.76 times |
| 24 Mon Aug 2026 | 26.94 | 26.36 to 27.71 | 1.58% | 1.81 times |
| 21 Fri Aug 2026 | 26.52 | 26.13 to 27.76 | 1.65% | 1.76 times |
| 20 Thu Aug 2026 | 26.09 | 25.80 to 26.33 | -0.42% | 0.5 times |
Technical analysis forecast of GNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNK GNK at this time. Stock is rising and might rise more.
It appears as if GNK GNK gave a large move recently.
Stock of GNK (GNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GNK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 27.1 or 26.35
Tomorrow's movement Prediction of GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.8
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GNK Historical charts - Share Genco Shipping & Trading Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
