ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNK Historical charts - Genco Shipping & Trading Limited

Historical charts for Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 23.87
  • 12Day Average: 23.88
  • 20Day Average: 23.8
  • 50Day Average: 23.1
  • 100Day Average: 21.34
  • 150Day Average: 20.04

GNK Indicators & signals

Indicator MACD (12,26,9)

23.82, 23.48, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 24.69, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 24.33 23.95 to 24.45 -0.08% 0.52 times
28 Tue Apr 2026 24.35 23.68 to 24.43 2.53% 0.94 times
27 Mon Apr 2026 23.75 23.52 to 23.92 0.98% 0.75 times
24 Fri Apr 2026 23.52 23.35 to 23.77 0.6% 0.84 times
23 Thu Apr 2026 23.38 23.34 to 24.08 -1.43% 0.83 times
22 Wed Apr 2026 23.72 22.58 to 23.72 3.27% 1.23 times
21 Tue Apr 2026 22.97 22.77 to 24.39 -5% 1.07 times
20 Mon Apr 2026 24.18 23.86 to 24.75 -1.14% 1.02 times
17 Fri Apr 2026 24.46 23.93 to 24.48 2.51% 1.67 times
16 Thu Apr 2026 23.86 23.33 to 23.96 -1.28% 0.73 times
15 Wed Apr 2026 24.17 23.73 to 24.25 1.47% 0.92 times
14 Tue Apr 2026 23.82 23.77 to 24.12 -0.54% 1.28 times

Technical analysis forecast of GNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNK GNK at this time. Stock is rising and might rise more.

It appears as if GNK GNK gave a large move recently.

Stock of GNK (GNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNK stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.62 as target. However if you take a buy trade in GNK, then use 24.1 as stoploss and 24.6 as target.

Tomorrow's movement Prediction of GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNK Historical charts - Share Genco Shipping & Trading Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNK Historical charts - Share Genco Shipping & Trading Limited

 

Back to top