GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 25.83 and 26.26
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.57 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.19 (-1.76%) | 26.25 | 25.90 - 26.33 | 0.5507 times | Thu 29 October 2026 | 26.66 (4.02%) | 25.74 | 25.49 - 26.88 | 4.5874 times | Wed 28 October 2026 | 25.63 (-0.04%) | 26.02 | 25.36 - 26.36 | 0.7445 times | Tue 27 October 2026 | 25.64 (0%) | 25.67 | 25.38 - 25.91 | 0.5512 times | Mon 26 October 2026 | 25.64 (0.04%) | 25.89 | 25.33 - 25.96 | 0.4958 times | Fri 23 October 2026 | 25.63 (2.93%) | 24.80 | 24.78 - 25.64 | 0.5171 times | Thu 22 October 2026 | 24.90 (-1.85%) | 25.02 | 24.85 - 25.32 | 0.5184 times | Wed 21 October 2026 | 25.37 (2.63%) | 25.00 | 24.90 - 25.66 | 0.6205 times | Tue 20 October 2026 | 24.72 (1.06%) | 24.36 | 24.32 - 24.90 | 0.6451 times | Mon 19 October 2026 | 24.46 (-0.2%) | 24.77 | 24.09 - 25.08 | 0.7693 times | Fri 16 October 2026 | 24.51 (-1.68%) | 25.14 | 24.47 - 25.19 | 1.0009 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.76 and 27.31
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.19 (2.18%) | 25.89 | 25.33 - 26.88 | 1.3856 times | Fri 23 October 2026 | 25.63 (4.57%) | 24.77 | 24.09 - 25.66 | 0.6139 times | Fri 16 October 2026 | 24.51 (-7.51%) | 26.73 | 24.47 - 27.19 | 0.8114 times | Fri 09 October 2026 | 26.50 (-4.23%) | 27.67 | 26.35 - 27.91 | 0.8621 times | Fri 02 October 2026 | 27.67 (6.06%) | 26.11 | 25.68 - 27.67 | 0.5926 times | Fri 25 September 2026 | 26.09 (-6.69%) | 28.02 | 25.83 - 28.33 | 0.77 times | Fri 18 September 2026 | 27.96 (4.21%) | 26.40 | 26.07 - 28.42 | 1.1855 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.3051 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.0629 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.4109 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.0837 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.23 and 27.05
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.19 (0.11%) | 26.38 | 24.09 - 27.91 | 1.2849 times | Wed 30 September 2026 | 26.16 (-0.27%) | 26.15 | 25.68 - 28.42 | 1.479 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.3546 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.5891 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8376 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.8639 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6639 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.197 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9556 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7746 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0201 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 22.1 and 32.52
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 24.203333333333 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.19 (42.11%) | 18.39 | 18.00 - 28.42 | 0.5934 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 0.9943 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9258 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.2984 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.7463 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.3567 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.085 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.9 | 25.52 |
| 12 day EMA | 25.82 | 25.75 | 25.58 |
| 20 day EMA | 25.92 | 25.89 | 25.81 |
| 35 day EMA | 26.12 | 26.12 | 26.09 |
| 50 day EMA | 26.43 | 26.44 | 26.43 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.84 | 25.49 |
| 12 day SMA | 25.36 | 25.32 | 25.31 |
| 20 day SMA | 25.98 | 26.05 | 26.08 |
| 35 day SMA | 26.42 | 26.44 | 26.44 |
| 50 day SMA | 26.49 | 26.49 | 26.48 |
| 100 day SMA | 25.74 | 25.72 | 25.69 |
| 150 day SMA | 25.21 | 25.19 | 25.16 |
| 200 day SMA | 24.35 | 24.31 | 24.27 |


