ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 24.85 and 26.42

Intraday Target 124.52
Intraday Target 225.17
Intraday Target 326.086666666667
Intraday Target 426.74
Intraday Target 527.66

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Wed 26 August 2026 25.83 (-5.45%) 26.79 25.43 - 27.00 0.6794 times
Tue 25 August 2026 27.32 (1.41%) 26.85 26.44 - 27.35 1.9495 times
Mon 24 August 2026 26.94 (1.58%) 26.72 26.36 - 27.71 1.9948 times
Fri 21 August 2026 26.52 (1.65%) 26.24 26.13 - 27.76 1.95 times
Thu 20 August 2026 26.09 (-0.42%) 26.28 25.80 - 26.33 0.5512 times
Wed 19 August 2026 26.20 (0.58%) 26.31 25.85 - 26.50 0.6281 times
Tue 18 August 2026 26.05 (-0.65%) 26.14 25.52 - 26.14 0.6066 times
Mon 17 August 2026 26.22 (-0.46%) 25.55 25.41 - 26.53 0.643 times
Fri 14 August 2026 26.34 (1.35%) 26.00 25.83 - 26.38 0.469 times
Thu 13 August 2026 25.99 (2.89%) 25.50 25.48 - 26.08 0.5284 times
Wed 12 August 2026 25.26 (2.18%) 24.75 24.48 - 25.45 0.38 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.49 and 26.77

Weekly Target 124.04
Weekly Target 224.94
Weekly Target 326.323333333333
Weekly Target 427.22
Weekly Target 528.6

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Wed 26 August 2026 25.83 (-2.6%) 26.72 25.43 - 27.71 1.7518 times
Fri 21 August 2026 26.52 (0.68%) 25.55 25.41 - 27.76 1.6591 times
Fri 14 August 2026 26.34 (3.99%) 25.40 24.32 - 26.38 1.0424 times
Fri 07 August 2026 25.33 (-0.82%) 25.82 24.49 - 26.73 1.2646 times
Fri 31 July 2026 25.54 (-4.59%) 26.29 24.80 - 26.42 0.695 times
Fri 24 July 2026 26.77 (10.99%) 24.38 24.38 - 26.80 0.6004 times
Fri 17 July 2026 24.12 (-5.3%) 25.50 23.90 - 25.96 0.6243 times
Fri 10 July 2026 25.47 (3.96%) 24.53 23.90 - 25.78 0.596 times
Thu 02 July 2026 24.50 (3.95%) 23.73 23.73 - 25.19 0.4828 times
Fri 26 June 2026 23.57 (-0.46%) 23.46 22.93 - 25.27 1.2835 times
Thu 18 June 2026 23.68 (-1.58%) 24.00 23.22 - 24.45 0.8877 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 25.08 and 28.52

Monthly Target 122.53
Monthly Target 224.18
Monthly Target 325.97
Monthly Target 427.62
Monthly Target 529.41

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 26 August 2026 25.83 (1.14%) 25.82 24.32 - 27.76 1.3107 times
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.632 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.8987 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9268 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.7123 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2843 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0252 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.831 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0945 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.2844 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.0607 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 21.92 and 31.68

Yearly Target 114.1
Yearly Target 219.97
Yearly Target 323.863333333333
Yearly Target 429.73
Yearly Target 533.62

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 26 August 2026 25.83 (40.15%) 18.39 18.00 - 27.76 0.4321 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0194 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9491 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3311 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.7902 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.3909 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0872 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.12
20 day DMA 25.92
35 day DMA 25.65
50 day DMA 25.23
100 day DMA 24.71
150 day DMA 23.82
200 day DMA 22.48

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.7426.45
12 day EMA26.2126.2826.09
20 day EMA25.9725.9925.85
35 day EMA25.5925.5825.48
50 day EMA25.2325.2125.12

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.6126.36
12 day SMA26.1226.0625.89
20 day SMA25.9225.8825.79
35 day SMA25.6525.6325.56
50 day SMA25.2325.1825.12
100 day SMA24.7124.724.66
150 day SMA23.8223.7823.72
200 day SMA22.4822.4322.38

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top