ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 25.83 and 26.26

Intraday Target 125.71
Intraday Target 225.95
Intraday Target 326.14
Intraday Target 426.38
Intraday Target 526.57

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 30 October 2026 26.19 (-1.76%) 26.25 25.90 - 26.33 0.5507 times
Thu 29 October 2026 26.66 (4.02%) 25.74 25.49 - 26.88 4.5874 times
Wed 28 October 2026 25.63 (-0.04%) 26.02 25.36 - 26.36 0.7445 times
Tue 27 October 2026 25.64 (0%) 25.67 25.38 - 25.91 0.5512 times
Mon 26 October 2026 25.64 (0.04%) 25.89 25.33 - 25.96 0.4958 times
Fri 23 October 2026 25.63 (2.93%) 24.80 24.78 - 25.64 0.5171 times
Thu 22 October 2026 24.90 (-1.85%) 25.02 24.85 - 25.32 0.5184 times
Wed 21 October 2026 25.37 (2.63%) 25.00 24.90 - 25.66 0.6205 times
Tue 20 October 2026 24.72 (1.06%) 24.36 24.32 - 24.90 0.6451 times
Mon 19 October 2026 24.46 (-0.2%) 24.77 24.09 - 25.08 0.7693 times
Fri 16 October 2026 24.51 (-1.68%) 25.14 24.47 - 25.19 1.0009 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 25.76 and 27.31

Weekly Target 124.58
Weekly Target 225.39
Weekly Target 326.133333333333
Weekly Target 426.94
Weekly Target 527.68

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 30 October 2026 26.19 (2.18%) 25.89 25.33 - 26.88 1.3856 times
Fri 23 October 2026 25.63 (4.57%) 24.77 24.09 - 25.66 0.6139 times
Fri 16 October 2026 24.51 (-7.51%) 26.73 24.47 - 27.19 0.8114 times
Fri 09 October 2026 26.50 (-4.23%) 27.67 26.35 - 27.91 0.8621 times
Fri 02 October 2026 27.67 (6.06%) 26.11 25.68 - 27.67 0.5926 times
Fri 25 September 2026 26.09 (-6.69%) 28.02 25.83 - 28.33 0.77 times
Fri 18 September 2026 27.96 (4.21%) 26.40 26.07 - 28.42 1.1855 times
Fri 11 September 2026 26.83 (-2.97%) 27.25 26.22 - 27.28 1.3051 times
Fri 04 September 2026 27.65 (6.84%) 26.08 25.80 - 27.82 1.0629 times
Fri 28 August 2026 25.88 (-2.41%) 26.72 25.42 - 27.71 1.4109 times
Fri 21 August 2026 26.52 (0.68%) 25.55 25.41 - 27.76 1.0837 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 23.23 and 27.05

Monthly Target 122.24
Monthly Target 224.22
Monthly Target 326.063333333333
Monthly Target 428.04
Monthly Target 529.88

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 30 October 2026 26.19 (0.11%) 26.38 24.09 - 27.91 1.2849 times
Wed 30 September 2026 26.16 (-0.27%) 26.15 25.68 - 28.42 1.479 times
Mon 31 August 2026 26.23 (2.7%) 25.82 24.32 - 27.76 1.3546 times
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.5891 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.8376 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.8639 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6639 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.197 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.9556 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.7746 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0201 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 22.1 and 32.52

Yearly Target 113.78
Yearly Target 219.99
Yearly Target 324.203333333333
Yearly Target 430.41
Yearly Target 534.62

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 30 October 2026 26.19 (42.11%) 18.39 18.00 - 28.42 0.5934 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 0.9943 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9258 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.2984 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.7463 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.3567 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.085 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GencoShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.36
20 day DMA 25.98
35 day DMA 26.42
50 day DMA 26.49
100 day DMA 25.74
150 day DMA 25.21
200 day DMA 24.35

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.925.52
12 day EMA25.8225.7525.58
20 day EMA25.9225.8925.81
35 day EMA26.1226.1226.09
50 day EMA26.4326.4426.43

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8425.49
12 day SMA25.3625.3225.31
20 day SMA25.9826.0526.08
35 day SMA26.4226.4426.44
50 day SMA26.4926.4926.48
100 day SMA25.7425.7225.69
150 day SMA25.2125.1925.16
200 day SMA24.3524.3124.27

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top