Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 18.76 and 19.03
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.08 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.87 (-0.11%) | 18.85 | 18.65 - 18.92 | 1.0601 times | Tue 06 January 2026 | 18.89 (3.45%) | 18.32 | 18.32 - 19.05 | 1.6124 times | Mon 05 January 2026 | 18.26 (-0.98%) | 18.63 | 18.26 - 18.75 | 1.1031 times | Fri 02 January 2026 | 18.44 (0.05%) | 18.39 | 18.00 - 18.45 | 1.1336 times | Wed 31 December 2025 | 18.43 (-1.81%) | 18.50 | 18.39 - 18.55 | 0.6243 times | Mon 29 December 2025 | 18.77 (0%) | 18.65 | 18.63 - 18.90 | 1.1359 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 1.1359 times | Fri 26 December 2025 | 18.79 (1.02%) | 18.57 | 18.52 - 18.82 | 0.8236 times | Wed 24 December 2025 | 18.60 (0.16%) | 18.51 | 18.51 - 18.75 | 0.5514 times | Tue 23 December 2025 | 18.57 (-0.38%) | 18.54 | 18.47 - 18.73 | 0.8197 times | Mon 22 December 2025 | 18.64 (2.03%) | 18.41 | 18.35 - 18.77 | 0.8981 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.57 and 19.36
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.87 (2.33%) | 18.63 | 18.26 - 19.05 | 0.607 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.4652 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.1826 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.4972 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 1.0629 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 1.5627 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.3603 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.7358 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.2402 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.2861 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.3312 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 18.44 and 19.49
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.87 (2.39%) | 18.39 | 18.00 - 19.05 | 0.128 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8026 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9072 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.807 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.2343 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.0283 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.3747 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.1645 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.2684 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.285 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.2395 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 18.44 and 19.49
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.87 (2.39%) | 18.39 | 18.00 - 19.05 | 0.0106 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0758 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9988 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.4287 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.9301 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4656 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0903 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.65 |
| 150 day DMA | 16.61 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.6 | 18.45 |
| 12 day EMA | 18.62 | 18.57 | 18.51 |
| 20 day EMA | 18.53 | 18.49 | 18.45 |
| 35 day EMA | 18.23 | 18.19 | 18.15 |
| 50 day EMA | 17.94 | 17.9 | 17.86 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.56 | 18.53 |
| 12 day SMA | 18.61 | 18.56 | 18.51 |
| 20 day SMA | 18.51 | 18.51 | 18.53 |
| 35 day SMA | 18.53 | 18.49 | 18.45 |
| 50 day SMA | 18.07 | 18.01 | 17.96 |
| 100 day SMA | 17.65 | 17.62 | 17.6 |
| 150 day SMA | 16.61 | 16.57 | 16.53 |
| 200 day SMA | 15.75 | 15.72 | 15.7 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
