Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.22 and 24.13
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.876666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.79 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.98 (-1.92%) | 24.00 | 23.37 - 24.28 | 0.777 times | Mon 02 March 2026 | 24.45 (1.66%) | 24.15 | 23.65 - 24.81 | 1.3833 times | Fri 27 February 2026 | 24.05 (2.43%) | 23.60 | 23.42 - 24.09 | 0.7009 times | Thu 26 February 2026 | 23.48 (-0.51%) | 23.62 | 23.41 - 23.94 | 0.8093 times | Wed 25 February 2026 | 23.60 (-0.63%) | 23.76 | 23.33 - 23.98 | 0.737 times | Tue 24 February 2026 | 23.75 (0.51%) | 23.69 | 23.48 - 24.06 | 1.0028 times | Mon 23 February 2026 | 23.63 (-1.38%) | 23.66 | 23.19 - 24.10 | 1.3977 times | Fri 20 February 2026 | 23.96 (1.74%) | 23.33 | 23.33 - 24.11 | 0.7977 times | Thu 19 February 2026 | 23.55 (0.73%) | 22.81 | 22.56 - 23.90 | 1.1367 times | Wed 18 February 2026 | 23.38 (3.73%) | 22.75 | 22.55 - 23.68 | 1.2576 times | Tue 17 February 2026 | 22.54 (1.49%) | 22.32 | 21.76 - 22.65 | 0.581 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.96 and 24.4
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.98 (-0.29%) | 24.15 | 23.37 - 24.81 | 0.8089 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.7403 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.4127 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1518 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.8402 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 1.1144 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 0.9757 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.7228 times | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 1.045 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 1.1883 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.5322 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.96 and 24.4
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.98 (-0.29%) | 24.15 | 23.37 - 24.81 | 0.1308 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.8506 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6696 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9156 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.0349 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9206 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.408 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.1731 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.5682 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.3284 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.447 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.99 and 27.8
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.98 (30.11%) | 18.39 | 18.00 - 24.81 | 0.1185 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0592 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9834 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.4067 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.9004 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.443 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0889 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.55 |
| 20 day DMA | 22.61 |
| 35 day DMA | 21.56 |
| 50 day DMA | 20.7 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.94 | 23.69 |
| 12 day EMA | 23.43 | 23.33 | 23.13 |
| 20 day EMA | 22.81 | 22.69 | 22.51 |
| 35 day EMA | 21.81 | 21.68 | 21.52 |
| 50 day EMA | 20.82 | 20.69 | 20.54 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.87 | 23.7 |
| 12 day SMA | 23.55 | 23.4 | 23.16 |
| 20 day SMA | 22.61 | 22.48 | 22.32 |
| 35 day SMA | 21.56 | 21.41 | 21.25 |
| 50 day SMA | 20.7 | 20.59 | 20.46 |
| 100 day SMA | 19.1 | 19.03 | 18.96 |
| 150 day SMA | 18.47 | 18.42 | 18.37 |
| 200 day SMA | 17.34 | 17.29 | 17.24 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
