GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 25.2 and 25.79
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.67 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.26 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.54 (-1.69%) | 25.87 | 25.44 - 26.03 | 0.9871 times | Thu 30 July 2026 | 25.98 (3.01%) | 25.43 | 25.32 - 26.02 | 1.0234 times | Wed 29 July 2026 | 25.22 (-0.67%) | 25.50 | 24.80 - 25.54 | 1.1253 times | Tue 28 July 2026 | 25.39 (1.2%) | 25.04 | 24.83 - 25.44 | 1.0993 times | Mon 27 July 2026 | 25.09 (-6.28%) | 26.29 | 25.01 - 26.42 | 1.1301 times | Fri 24 July 2026 | 26.77 (3.96%) | 25.88 | 25.72 - 26.80 | 0.9275 times | Thu 23 July 2026 | 25.75 (1.26%) | 25.11 | 25.10 - 25.86 | 1.0358 times | Wed 22 July 2026 | 25.43 (0.28%) | 25.47 | 25.12 - 25.47 | 0.7482 times | Tue 21 July 2026 | 25.36 (0.4%) | 25.50 | 25.15 - 25.59 | 0.8716 times | Mon 20 July 2026 | 25.26 (4.73%) | 24.38 | 24.38 - 25.38 | 1.0518 times | Fri 17 July 2026 | 24.12 (-4.55%) | 25.12 | 23.90 - 25.12 | 0.8409 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.36 and 25.98
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.9344 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.8073 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.8394 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.8013 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.6491 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.7256 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.1935 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.0735 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.9539 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 1.022 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.4899 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.72 and 27.62
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6482 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9218 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9506 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7306 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3172 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0515 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8523 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1225 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3174 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0879 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.7923 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.77 and 31.02
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.54 (38.58%) | 18.39 | 18.00 - 27.25 | 0.3616 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0303 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9593 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3454 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8094 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4058 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0881 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.01 |
| 150 day DMA | 22.98 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.61 | 25.43 |
| 12 day EMA | 25.46 | 25.44 | 25.34 |
| 20 day EMA | 25.26 | 25.23 | 25.15 |
| 35 day EMA | 24.96 | 24.93 | 24.87 |
| 50 day EMA | 24.62 | 24.58 | 24.52 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.69 | 25.64 |
| 12 day SMA | 25.43 | 25.4 | 25.36 |
| 20 day SMA | 25.3 | 25.25 | 25.18 |
| 35 day SMA | 24.74 | 24.69 | 24.62 |
| 50 day SMA | 24.5 | 24.47 | 24.44 |
| 100 day SMA | 24.01 | 23.98 | 23.95 |
| 150 day SMA | 22.98 | 22.93 | 22.88 |
| 200 day SMA | 21.62 | 21.57 | 21.53 |


