GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 24.85 and 26.42
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 26.086666666667 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 27.66 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (-5.45%) | 26.79 | 25.43 - 27.00 | 0.6794 times | Tue 25 August 2026 | 27.32 (1.41%) | 26.85 | 26.44 - 27.35 | 1.9495 times | Mon 24 August 2026 | 26.94 (1.58%) | 26.72 | 26.36 - 27.71 | 1.9948 times | Fri 21 August 2026 | 26.52 (1.65%) | 26.24 | 26.13 - 27.76 | 1.95 times | Thu 20 August 2026 | 26.09 (-0.42%) | 26.28 | 25.80 - 26.33 | 0.5512 times | Wed 19 August 2026 | 26.20 (0.58%) | 26.31 | 25.85 - 26.50 | 0.6281 times | Tue 18 August 2026 | 26.05 (-0.65%) | 26.14 | 25.52 - 26.14 | 0.6066 times | Mon 17 August 2026 | 26.22 (-0.46%) | 25.55 | 25.41 - 26.53 | 0.643 times | Fri 14 August 2026 | 26.34 (1.35%) | 26.00 | 25.83 - 26.38 | 0.469 times | Thu 13 August 2026 | 25.99 (2.89%) | 25.50 | 25.48 - 26.08 | 0.5284 times | Wed 12 August 2026 | 25.26 (2.18%) | 24.75 | 24.48 - 25.45 | 0.38 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.49 and 26.77
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (-2.6%) | 26.72 | 25.43 - 27.71 | 1.7518 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.6591 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 1.0424 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 1.2646 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.695 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.6004 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.6243 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.596 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.4828 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.2835 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 0.8877 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 25.08 and 28.52
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (1.14%) | 25.82 | 24.32 - 27.76 | 1.3107 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.632 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8987 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9268 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7123 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2843 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0252 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.831 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0945 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2844 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0607 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.92 and 31.68
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (40.15%) | 18.39 | 18.00 - 27.76 | 0.4321 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0194 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9491 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3311 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.7902 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.3909 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0872 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.71 |
| 150 day DMA | 23.82 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.74 | 26.45 |
| 12 day EMA | 26.21 | 26.28 | 26.09 |
| 20 day EMA | 25.97 | 25.99 | 25.85 |
| 35 day EMA | 25.59 | 25.58 | 25.48 |
| 50 day EMA | 25.23 | 25.21 | 25.12 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.61 | 26.36 |
| 12 day SMA | 26.12 | 26.06 | 25.89 |
| 20 day SMA | 25.92 | 25.88 | 25.79 |
| 35 day SMA | 25.65 | 25.63 | 25.56 |
| 50 day SMA | 25.23 | 25.18 | 25.12 |
| 100 day SMA | 24.71 | 24.7 | 24.66 |
| 150 day SMA | 23.82 | 23.78 | 23.72 |
| 200 day SMA | 22.48 | 22.43 | 22.38 |


