Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.56 and 24.66
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.403333333333 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.5 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.31 (-3.19%) | 24.74 | 23.90 - 25.00 | 0.9936 times | Wed 08 July 2026 | 25.11 (0.32%) | 25.05 | 24.80 - 25.78 | 0.7483 times | Tue 07 July 2026 | 25.03 (0.2%) | 24.99 | 24.77 - 25.09 | 0.7581 times | Mon 06 July 2026 | 24.98 (1.96%) | 24.53 | 24.53 - 25.10 | 0.7089 times | Thu 02 July 2026 | 24.50 (-0.65%) | 24.99 | 24.28 - 25.11 | 0.8602 times | Wed 01 July 2026 | 24.66 (-0.48%) | 24.74 | 24.58 - 25.19 | 0.6805 times | Tue 30 June 2026 | 24.78 (1.6%) | 24.22 | 24.11 - 24.84 | 0.7181 times | Mon 29 June 2026 | 24.39 (3.48%) | 23.73 | 23.73 - 24.42 | 0.8232 times | Fri 26 June 2026 | 23.57 (0.51%) | 23.35 | 22.93 - 23.80 | 2.8597 times | Thu 25 June 2026 | 23.45 (-2.94%) | 23.96 | 23.29 - 24.13 | 0.8493 times | Wed 24 June 2026 | 24.16 (-2.78%) | 24.53 | 24.06 - 24.76 | 1.5539 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.17 and 25.05
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.663333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.31 (-0.78%) | 24.53 | 23.90 - 25.78 | 0.5828 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.5597 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.488 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.0291 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.9257 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8226 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.8813 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.2848 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.3587 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.0673 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6122 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.17 and 25.05
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.31 (-1.9%) | 24.74 | 23.90 - 25.78 | 0.1836 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9676 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9978 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7669 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3826 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1037 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8947 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1783 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3828 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.142 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.8814 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.16 and 30.41
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 23.186666666667 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.31 (31.9%) | 18.39 | 18.00 - 27.25 | 0.3364 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0342 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.963 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3505 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8163 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4111 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0884 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.36 |
| 100 day DMA | 23.68 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.87 | 24.75 |
| 12 day EMA | 24.5 | 24.53 | 24.43 |
| 20 day EMA | 24.36 | 24.37 | 24.29 |
| 35 day EMA | 24.32 | 24.32 | 24.27 |
| 50 day EMA | 24.33 | 24.33 | 24.3 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.86 | 24.79 |
| 12 day SMA | 24.48 | 24.42 | 24.3 |
| 20 day SMA | 24.15 | 24.12 | 24.07 |
| 35 day SMA | 24.07 | 24.07 | 24.05 |
| 50 day SMA | 24.36 | 24.35 | 24.32 |
| 100 day SMA | 23.68 | 23.66 | 23.63 |
| 150 day SMA | 22.26 | 22.22 | 22.18 |
| 200 day SMA | 21.04 | 21.01 | 20.98 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
