ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 25.2 and 25.79

Intraday Target 125.08
Intraday Target 225.31
Intraday Target 325.67
Intraday Target 425.9
Intraday Target 526.26

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (-1.69%) 25.87 25.44 - 26.03 0.9871 times
Thu 30 July 2026 25.98 (3.01%) 25.43 25.32 - 26.02 1.0234 times
Wed 29 July 2026 25.22 (-0.67%) 25.50 24.80 - 25.54 1.1253 times
Tue 28 July 2026 25.39 (1.2%) 25.04 24.83 - 25.44 1.0993 times
Mon 27 July 2026 25.09 (-6.28%) 26.29 25.01 - 26.42 1.1301 times
Fri 24 July 2026 26.77 (3.96%) 25.88 25.72 - 26.80 0.9275 times
Thu 23 July 2026 25.75 (1.26%) 25.11 25.10 - 25.86 1.0358 times
Wed 22 July 2026 25.43 (0.28%) 25.47 25.12 - 25.47 0.7482 times
Tue 21 July 2026 25.36 (0.4%) 25.50 25.15 - 25.59 0.8716 times
Mon 20 July 2026 25.26 (4.73%) 24.38 24.38 - 25.38 1.0518 times
Fri 17 July 2026 24.12 (-4.55%) 25.12 23.90 - 25.12 0.8409 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.36 and 25.98

Weekly Target 123.97
Weekly Target 224.75
Weekly Target 325.586666666667
Weekly Target 426.37
Weekly Target 527.21

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (-4.59%) 26.29 24.80 - 26.42 0.9344 times
Fri 24 July 2026 26.77 (10.99%) 24.38 24.38 - 26.80 0.8073 times
Fri 17 July 2026 24.12 (-5.3%) 25.50 23.90 - 25.96 0.8394 times
Fri 10 July 2026 25.47 (3.96%) 24.53 23.90 - 25.78 0.8013 times
Thu 02 July 2026 24.50 (3.95%) 23.73 23.73 - 25.19 0.6491 times
Fri 26 June 2026 23.57 (-0.46%) 23.46 22.93 - 25.27 1.7256 times
Thu 18 June 2026 23.68 (-1.58%) 24.00 23.22 - 24.45 1.1935 times
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 1.0735 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.9539 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 1.022 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.4899 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 24.72 and 27.62

Monthly Target 122.51
Monthly Target 224.03
Monthly Target 325.413333333333
Monthly Target 426.93
Monthly Target 528.31

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.6482 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.9218 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9506 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.7306 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.3172 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0515 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8523 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.1225 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.3174 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.0879 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.7923 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 21.77 and 31.02

Yearly Target 114.35
Yearly Target 219.94
Yearly Target 323.596666666667
Yearly Target 429.19
Yearly Target 532.85

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (38.58%) 18.39 18.00 - 27.25 0.3616 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0303 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9593 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3454 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8094 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.4058 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0881 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.43
20 day DMA 25.3
35 day DMA 24.74
50 day DMA 24.5
100 day DMA 24.01
150 day DMA 22.98
200 day DMA 21.62

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6125.43
12 day EMA25.4625.4425.34
20 day EMA25.2625.2325.15
35 day EMA24.9624.9324.87
50 day EMA24.6224.5824.52

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.6925.64
12 day SMA25.4325.425.36
20 day SMA25.325.2525.18
35 day SMA24.7424.6924.62
50 day SMA24.524.4724.44
100 day SMA24.0123.9823.95
150 day SMA22.9822.9322.88
200 day SMA21.6221.5721.53

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top