ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 23.12 and 23.76

Intraday Target 122.99
Intraday Target 223.24
Intraday Target 323.626666666667
Intraday Target 423.88
Intraday Target 524.27

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Wed 10 June 2026 23.50 (-1.55%) 23.93 23.37 - 24.01 1.1628 times
Tue 09 June 2026 23.87 (-0.62%) 24.30 23.77 - 24.39 1.1941 times
Mon 08 June 2026 24.02 (-2.71%) 24.84 23.94 - 24.84 0.8978 times
Fri 05 June 2026 24.69 (2.49%) 23.96 23.96 - 25.03 0.9638 times
Thu 04 June 2026 24.09 (0.42%) 24.23 24.03 - 24.39 1.0225 times
Wed 03 June 2026 23.99 (-0.7%) 24.01 23.82 - 24.11 1.1271 times
Tue 02 June 2026 24.16 (-0.04%) 24.17 24.02 - 24.45 0.8929 times
Mon 01 June 2026 24.17 (0.46%) 24.00 23.86 - 24.27 0.7574 times
Fri 29 May 2026 24.06 (-0.12%) 23.99 23.74 - 24.33 1.1184 times
Thu 28 May 2026 24.09 (3.3%) 23.50 23.45 - 24.29 0.8634 times
Wed 27 May 2026 23.32 (-1.19%) 24.00 23.31 - 24.00 1.3449 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 22.7 and 24.17

Weekly Target 122.43
Weekly Target 222.97
Weekly Target 323.903333333333
Weekly Target 424.44
Weekly Target 525.37

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Wed 10 June 2026 23.50 (-4.82%) 24.84 23.37 - 24.84 0.6031 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.8827 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 0.9457 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.3787 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.458 times
Fri 08 May 2026 25.91 (5.63%) 24.58 23.82 - 26.15 1.1454 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.6569 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.9351 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 1.0774 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.9169 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.7222 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 22.61 and 24.27

Monthly Target 122.31
Monthly Target 222.9
Monthly Target 323.966666666667
Monthly Target 424.56
Monthly Target 525.63

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 10 June 2026 23.50 (-2.33%) 24.00 23.37 - 25.03 0.2673 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9051 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6956 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2541 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0011 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8115 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0687 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.2543 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.0358 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.7065 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.363 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 20.75 and 30

Yearly Target 113.67
Yearly Target 218.58
Yearly Target 322.916666666667
Yearly Target 427.83
Yearly Target 532.17

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 10 June 2026 23.50 (27.51%) 18.39 18.00 - 27.25 0.2926 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.041 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9693 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3594 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8283 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.4204 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.089 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.96
20 day DMA 24.11
35 day DMA 24.38
50 day DMA 24.17
100 day DMA 22.99
150 day DMA 21.42
200 day DMA 20.37

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.0824.18
12 day EMA24.0324.1324.18
20 day EMA24.1224.1924.22
35 day EMA24.0324.0624.07
50 day EMA24.0324.0524.06

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.1324.19
12 day SMA23.9623.9523.98
20 day SMA24.1124.2924.41
35 day SMA24.3824.3624.37
50 day SMA24.1724.1524.12
100 day SMA22.9922.9522.9
150 day SMA21.4221.3721.32
200 day SMA20.3720.3320.3

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top