Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 21.94 and 22.61
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.14 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.34 (-1.41%) | 22.35 | 22.20 - 22.87 | 0.4914 times | Thu 26 March 2026 | 22.66 (-0.26%) | 22.69 | 22.59 - 23.08 | 0.6656 times | Wed 25 March 2026 | 22.72 (-1.22%) | 23.00 | 22.53 - 23.03 | 0.535 times | Tue 24 March 2026 | 23.00 (3.32%) | 22.34 | 22.33 - 23.06 | 0.5698 times | Mon 23 March 2026 | 22.26 (3.06%) | 21.80 | 21.67 - 22.44 | 1.8217 times | Fri 20 March 2026 | 21.60 (-4.17%) | 22.73 | 21.42 - 22.73 | 0.8118 times | Thu 19 March 2026 | 22.54 (2.41%) | 22.69 | 22.04 - 22.69 | 0.4273 times | Tue 17 March 2026 | 22.01 (3.63%) | 21.47 | 21.40 - 22.02 | 1.1433 times | Mon 16 March 2026 | 21.24 (7.49%) | 20.31 | 20.16 - 21.26 | 1.5439 times | Fri 13 March 2026 | 19.76 (-0.05%) | 19.63 | 19.15 - 20.00 | 1.99 times | Thu 12 March 2026 | 19.77 (-6.04%) | 20.71 | 19.74 - 20.81 | 1.8001 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.01 and 23.42
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.7995 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.7687 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.8384 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.5327 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4125 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1466 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1232 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.6819 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 0.9045 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 0.7919 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.5866 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 17.92 and 23.58
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.34 (-7.11%) | 24.15 | 19.15 - 24.81 | 0.9069 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.7837 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.617 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8436 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9535 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8482 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.2973 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.0808 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4449 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.224 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3332 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.17 and 26.98
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.34 (21.22%) | 18.39 | 18.00 - 24.81 | 0.1781 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.05 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9749 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3945 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8839 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4305 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0881 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 21.75 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.8 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.49 | 22.41 |
| 12 day EMA | 22.26 | 22.25 | 22.17 |
| 20 day EMA | 22.22 | 22.21 | 22.16 |
| 35 day EMA | 21.87 | 21.84 | 21.79 |
| 50 day EMA | 21.67 | 21.64 | 21.6 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.45 | 22.42 |
| 12 day SMA | 21.75 | 21.73 | 21.64 |
| 20 day SMA | 22.33 | 22.39 | 22.44 |
| 35 day SMA | 22.45 | 22.39 | 22.32 |
| 50 day SMA | 21.8 | 21.75 | 21.68 |
| 100 day SMA | 20.06 | 20.01 | 19.95 |
| 150 day SMA | 19.13 | 19.08 | 19.04 |
| 200 day SMA | 18.06 | 18.01 | 17.96 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
