GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.12 and 23.76
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.626666666667 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.27 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.50 (-1.55%) | 23.93 | 23.37 - 24.01 | 1.1628 times | Tue 09 June 2026 | 23.87 (-0.62%) | 24.30 | 23.77 - 24.39 | 1.1941 times | Mon 08 June 2026 | 24.02 (-2.71%) | 24.84 | 23.94 - 24.84 | 0.8978 times | Fri 05 June 2026 | 24.69 (2.49%) | 23.96 | 23.96 - 25.03 | 0.9638 times | Thu 04 June 2026 | 24.09 (0.42%) | 24.23 | 24.03 - 24.39 | 1.0225 times | Wed 03 June 2026 | 23.99 (-0.7%) | 24.01 | 23.82 - 24.11 | 1.1271 times | Tue 02 June 2026 | 24.16 (-0.04%) | 24.17 | 24.02 - 24.45 | 0.8929 times | Mon 01 June 2026 | 24.17 (0.46%) | 24.00 | 23.86 - 24.27 | 0.7574 times | Fri 29 May 2026 | 24.06 (-0.12%) | 23.99 | 23.74 - 24.33 | 1.1184 times | Thu 28 May 2026 | 24.09 (3.3%) | 23.50 | 23.45 - 24.29 | 0.8634 times | Wed 27 May 2026 | 23.32 (-1.19%) | 24.00 | 23.31 - 24.00 | 1.3449 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.7 and 24.17
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.50 (-4.82%) | 24.84 | 23.37 - 24.84 | 0.6031 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8827 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9457 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.3787 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.458 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.1454 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6569 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.9351 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.0774 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.9169 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.7222 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.61 and 24.27
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.50 (-2.33%) | 24.00 | 23.37 - 25.03 | 0.2673 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9051 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6956 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2541 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0011 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8115 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0687 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2543 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0358 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.7065 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.363 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.75 and 30
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.50 (27.51%) | 18.39 | 18.00 - 27.25 | 0.2926 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.041 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9693 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3594 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8283 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4204 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.089 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.99 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.08 | 24.18 |
| 12 day EMA | 24.03 | 24.13 | 24.18 |
| 20 day EMA | 24.12 | 24.19 | 24.22 |
| 35 day EMA | 24.03 | 24.06 | 24.07 |
| 50 day EMA | 24.03 | 24.05 | 24.06 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.13 | 24.19 |
| 12 day SMA | 23.96 | 23.95 | 23.98 |
| 20 day SMA | 24.11 | 24.29 | 24.41 |
| 35 day SMA | 24.38 | 24.36 | 24.37 |
| 50 day SMA | 24.17 | 24.15 | 24.12 |
| 100 day SMA | 22.99 | 22.95 | 22.9 |
| 150 day SMA | 21.42 | 21.37 | 21.32 |
| 200 day SMA | 20.37 | 20.33 | 20.3 |


