Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 43.11 and 44
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.793333333333 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.68 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.71 (-0.57%) | 43.97 | 43.39 - 44.28 | 0.6683 times | Fri 26 December 2025 | 43.96 (0.07%) | 43.63 | 43.26 - 44.09 | 0.4351 times | Wed 24 December 2025 | 43.93 (0%) | 43.95 | 43.66 - 44.08 | 0.2881 times | Tue 23 December 2025 | 43.93 (0.25%) | 43.72 | 43.50 - 43.99 | 0.5317 times | Mon 22 December 2025 | 43.82 (0.02%) | 43.81 | 43.55 - 44.33 | 0.939 times | Fri 19 December 2025 | 43.81 (-0.82%) | 43.81 | 43.35 - 44.03 | 2.2792 times | Thu 18 December 2025 | 44.17 (1.96%) | 43.59 | 43.20 - 44.46 | 1.0501 times | Wed 17 December 2025 | 43.32 (-0.18%) | 43.23 | 43.00 - 43.76 | 1.0567 times | Tue 16 December 2025 | 43.40 (0.42%) | 42.87 | 42.87 - 44.04 | 1.5478 times | Mon 15 December 2025 | 43.22 (1.05%) | 42.65 | 42.50 - 43.34 | 1.2039 times | Fri 12 December 2025 | 42.77 (-1.95%) | 43.81 | 42.37 - 43.94 | 1.6122 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 43.11 and 44
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.793333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.71 (-0.57%) | 43.97 | 43.39 - 44.28 | 0.1979 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.6497 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 2.1138 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.749 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.2073 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.811 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.121 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.8617 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.8338 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4546 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.2113 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.1 and 47.08
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.71 (13.33%) | 38.48 | 38.48 - 44.46 | 1.3194 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8088 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2368 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0358 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.976 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9755 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7356 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0412 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.7934 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.0774 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.0076 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 29.29 and 45.17
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 40.363333333333 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.71 (-1.91%) | 44.96 | 30.75 - 46.63 | 2.0122 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5251 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8111 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8267 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6648 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.16 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hub Group HUBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.64 |
| 20 day DMA | 42.48 |
| 35 day DMA | 39.83 |
| 50 day DMA | 38.68 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.85 | 43.8 |
| 12 day EMA | 43.24 | 43.16 | 43.02 |
| 20 day EMA | 42.28 | 42.13 | 41.94 |
| 35 day EMA | 40.7 | 40.52 | 40.32 |
| 50 day EMA | 38.86 | 38.66 | 38.44 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.89 | 43.93 |
| 12 day SMA | 43.64 | 43.6 | 43.38 |
| 20 day SMA | 42.48 | 42.22 | 41.96 |
| 35 day SMA | 39.83 | 39.57 | 39.34 |
| 50 day SMA | 38.68 | 38.54 | 38.36 |
| 100 day SMA | 37.24 | 37.15 | 37.06 |
| 150 day SMA | 36.28 | 36.21 | 36.15 |
| 200 day SMA | 35.75 | 35.72 | 35.69 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
