HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 41.64 and 44.09

Intraday Target 141.16
Intraday Target 242.12
Intraday Target 343.613333333333
Intraday Target 444.57
Intraday Target 546.06

Daily price and volume Hub Group

Date Closing Open Range Volume
Fri 20 December 2024 43.07 (-4.44%) 44.78 42.66 - 45.11 5.0442 times
Thu 19 December 2024 45.07 (-2.19%) 46.46 44.86 - 46.95 0.7533 times
Wed 18 December 2024 46.08 (-4.12%) 48.34 45.99 - 48.44 0.5433 times
Tue 17 December 2024 48.06 (-2.63%) 48.99 47.93 - 49.53 0.7298 times
Mon 16 December 2024 49.36 (0.49%) 48.89 48.89 - 49.60 0.6201 times
Fri 13 December 2024 49.12 (-1.62%) 49.63 48.98 - 49.73 0.461 times
Thu 12 December 2024 49.93 (-0.2%) 50.06 49.25 - 50.45 0.4497 times
Wed 11 December 2024 50.03 (-0.87%) 50.56 50.02 - 50.87 0.566 times
Tue 10 December 2024 50.47 (0.34%) 50.33 49.55 - 50.94 0.5119 times
Mon 09 December 2024 50.30 (-4.08%) 50.18 49.78 - 50.61 0.3208 times
Tue 26 November 2024 52.44 (0%) 52.93 51.67 - 52.93 0.9087 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 39.4 and 46.34

Weekly Target 138.17
Weekly Target 240.62
Weekly Target 345.11
Weekly Target 447.56
Weekly Target 552.05

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Fri 20 December 2024 43.07 (-12.32%) 48.89 42.66 - 49.60 2.1294 times
Fri 13 December 2024 49.12 (-6.33%) 50.18 48.98 - 50.94 0.6394 times
Tue 26 November 2024 52.44 (0%) 52.93 51.67 - 52.93 0.2516 times
Tue 26 November 2024 52.44 (2.8%) 51.42 51.26 - 53.21 0.6265 times
Fri 22 November 2024 51.01 (2.72%) 49.64 49.13 - 51.11 1.7737 times
Fri 15 November 2024 49.66 (2.67%) 48.93 48.79 - 50.83 1.4278 times
Fri 08 November 2024 48.37 (11.84%) 43.21 43.20 - 49.26 0.9742 times
Fri 01 November 2024 43.25 (-0.23%) 43.62 38.16 - 44.55 0.7539 times
Fri 25 October 2024 43.35 (-2.08%) 44.01 42.56 - 44.01 0.5497 times
Fri 18 October 2024 44.27 (1.75%) 43.25 42.98 - 45.99 0.8737 times
Fri 11 October 2024 43.51 (2.62%) 42.01 41.77 - 43.68 0.8878 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 38.73 and 47.01

Monthly Target 137.28
Monthly Target 240.17
Monthly Target 345.556666666667
Monthly Target 448.45
Monthly Target 553.84

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Fri 20 December 2024 43.07 (-17.87%) 50.18 42.66 - 50.94 0.7713 times
Tue 26 November 2024 52.44 (20.86%) 43.44 42.55 - 53.21 1.4601 times
Thu 31 October 2024 43.39 (-4.53%) 45.40 38.16 - 45.99 1.0019 times
Mon 30 September 2024 45.45 (-3.56%) 46.49 42.57 - 46.83 1.0548 times
Fri 30 August 2024 47.13 (0.77%) 47.14 38.07 - 48.39 1.2004 times
Wed 31 July 2024 46.77 (8.64%) 43.25 41.18 - 47.55 0.9716 times
Fri 28 June 2024 43.05 (-0.23%) 43.55 41.43 - 44.27 0.8217 times
Fri 31 May 2024 43.15 (7.28%) 40.27 39.97 - 44.35 0.7881 times
Tue 30 April 2024 40.22 (-6.94%) 42.97 38.59 - 43.40 0.9506 times
Thu 28 March 2024 43.22 (1.62%) 42.83 40.52 - 43.71 0.9796 times
Thu 29 February 2024 42.53 (-6.07%) 45.20 42.30 - 46.42 1.8364 times

 monthly chart HubGroup

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hub Group HUBG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hub Group HUBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.07

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.

HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 46.33
12 day DMA 48.86
20 day DMA 49.52
35 day DMA 47.95
50 day DMA 46.55
100 day DMA 45.51
150 day DMA 44.78
200 day DMA 44.01

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7847.1448.17
12 day EMA47.7248.5649.19
20 day EMA48.1848.7249.1
35 day EMA47.5747.8448
50 day EMA46.3646.4946.55

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3347.5448.51
12 day SMA48.8649.7150.2
20 day SMA49.5249.8750.08
35 day SMA47.9547.9447.88
50 day SMA46.5546.5746.55
100 day SMA45.5145.5445.53
150 day SMA44.7844.7944.78
200 day SMA44.014443.99

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top