HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 41.64 and 44.09
Intraday Target 1 | 41.16 |
Intraday Target 2 | 42.12 |
Intraday Target 3 | 43.613333333333 |
Intraday Target 4 | 44.57 |
Intraday Target 5 | 46.06 |
Daily price and volume Hub Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.07 (-4.44%) | 44.78 | 42.66 - 45.11 | 5.0442 times | Thu 19 December 2024 | 45.07 (-2.19%) | 46.46 | 44.86 - 46.95 | 0.7533 times | Wed 18 December 2024 | 46.08 (-4.12%) | 48.34 | 45.99 - 48.44 | 0.5433 times | Tue 17 December 2024 | 48.06 (-2.63%) | 48.99 | 47.93 - 49.53 | 0.7298 times | Mon 16 December 2024 | 49.36 (0.49%) | 48.89 | 48.89 - 49.60 | 0.6201 times | Fri 13 December 2024 | 49.12 (-1.62%) | 49.63 | 48.98 - 49.73 | 0.461 times | Thu 12 December 2024 | 49.93 (-0.2%) | 50.06 | 49.25 - 50.45 | 0.4497 times | Wed 11 December 2024 | 50.03 (-0.87%) | 50.56 | 50.02 - 50.87 | 0.566 times | Tue 10 December 2024 | 50.47 (0.34%) | 50.33 | 49.55 - 50.94 | 0.5119 times | Mon 09 December 2024 | 50.30 (-4.08%) | 50.18 | 49.78 - 50.61 | 0.3208 times | Tue 26 November 2024 | 52.44 (0%) | 52.93 | 51.67 - 52.93 | 0.9087 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 39.4 and 46.34
Weekly Target 1 | 38.17 |
Weekly Target 2 | 40.62 |
Weekly Target 3 | 45.11 |
Weekly Target 4 | 47.56 |
Weekly Target 5 | 52.05 |
Weekly price and volumes for Hub Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.07 (-12.32%) | 48.89 | 42.66 - 49.60 | 2.1294 times | Fri 13 December 2024 | 49.12 (-6.33%) | 50.18 | 48.98 - 50.94 | 0.6394 times | Tue 26 November 2024 | 52.44 (0%) | 52.93 | 51.67 - 52.93 | 0.2516 times | Tue 26 November 2024 | 52.44 (2.8%) | 51.42 | 51.26 - 53.21 | 0.6265 times | Fri 22 November 2024 | 51.01 (2.72%) | 49.64 | 49.13 - 51.11 | 1.7737 times | Fri 15 November 2024 | 49.66 (2.67%) | 48.93 | 48.79 - 50.83 | 1.4278 times | Fri 08 November 2024 | 48.37 (11.84%) | 43.21 | 43.20 - 49.26 | 0.9742 times | Fri 01 November 2024 | 43.25 (-0.23%) | 43.62 | 38.16 - 44.55 | 0.7539 times | Fri 25 October 2024 | 43.35 (-2.08%) | 44.01 | 42.56 - 44.01 | 0.5497 times | Fri 18 October 2024 | 44.27 (1.75%) | 43.25 | 42.98 - 45.99 | 0.8737 times | Fri 11 October 2024 | 43.51 (2.62%) | 42.01 | 41.77 - 43.68 | 0.8878 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 38.73 and 47.01
Monthly Target 1 | 37.28 |
Monthly Target 2 | 40.17 |
Monthly Target 3 | 45.556666666667 |
Monthly Target 4 | 48.45 |
Monthly Target 5 | 53.84 |
Monthly price and volumes Hub Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.07 (-17.87%) | 50.18 | 42.66 - 50.94 | 0.7713 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.4601 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 1.0019 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 1.0548 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.2004 times | Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 0.9716 times | Fri 28 June 2024 | 43.05 (-0.23%) | 43.55 | 41.43 - 44.27 | 0.8217 times | Fri 31 May 2024 | 43.15 (7.28%) | 40.27 | 39.97 - 44.35 | 0.7881 times | Tue 30 April 2024 | 40.22 (-6.94%) | 42.97 | 38.59 - 43.40 | 0.9506 times | Thu 28 March 2024 | 43.22 (1.62%) | 42.83 | 40.52 - 43.71 | 0.9796 times | Thu 29 February 2024 | 42.53 (-6.07%) | 45.20 | 42.30 - 46.42 | 1.8364 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hub Group HUBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.07
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.
HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
DMA period | DMA value |
5 day DMA | 46.33 |
12 day DMA | 48.86 |
20 day DMA | 49.52 |
35 day DMA | 47.95 |
50 day DMA | 46.55 |
100 day DMA | 45.51 |
150 day DMA | 44.78 |
200 day DMA | 44.01 |
EMA (exponential moving average) of Hub Group HUBG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.78 | 47.14 | 48.17 |
12 day EMA | 47.72 | 48.56 | 49.19 |
20 day EMA | 48.18 | 48.72 | 49.1 |
35 day EMA | 47.57 | 47.84 | 48 |
50 day EMA | 46.36 | 46.49 | 46.55 |
SMA (simple moving average) of Hub Group HUBG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.33 | 47.54 | 48.51 |
12 day SMA | 48.86 | 49.71 | 50.2 |
20 day SMA | 49.52 | 49.87 | 50.08 |
35 day SMA | 47.95 | 47.94 | 47.88 |
50 day SMA | 46.55 | 46.57 | 46.55 |
100 day SMA | 45.51 | 45.54 | 45.53 |
150 day SMA | 44.78 | 44.79 | 44.78 |
200 day SMA | 44.01 | 44 | 43.99 |