HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 38.88 and 40.78

Intraday Target 138.55
Intraday Target 239.21
Intraday Target 340.453333333333
Intraday Target 441.11
Intraday Target 542.35

Daily price and volume Hub Group

Date Closing Open Range Volume
Mon 03 March 2025 39.86 (-3.02%) 41.26 39.80 - 41.70 0.6588 times
Fri 28 February 2025 41.10 (2.01%) 40.72 40.32 - 41.41 0.8246 times
Thu 27 February 2025 40.29 (-1.18%) 40.72 40.23 - 41.23 1.0496 times
Wed 26 February 2025 40.77 (-3.34%) 41.91 40.54 - 42.22 0.888 times
Tue 25 February 2025 42.18 (-0.12%) 41.72 40.21 - 42.59 0.8417 times
Mon 24 February 2025 42.23 (-2.09%) 43.28 42.21 - 43.59 1.6357 times
Fri 21 February 2025 43.13 (0.35%) 42.59 41.79 - 43.37 1.3959 times
Thu 20 February 2025 42.98 (-0.05%) 42.60 42.00 - 43.05 0.8891 times
Wed 19 February 2025 43.00 (0%) 42.64 42.45 - 43.08 0.9083 times
Wed 19 February 2025 43.00 (-0.35%) 42.64 42.45 - 43.08 0.9083 times
Tue 18 February 2025 43.15 (0.44%) 42.11 41.61 - 43.48 0.8052 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 38.88 and 40.78

Weekly Target 138.55
Weekly Target 239.21
Weekly Target 340.453333333333
Weekly Target 441.11
Weekly Target 542.35

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Mon 03 March 2025 39.86 (-3.02%) 41.26 39.80 - 41.70 0.2314 times
Fri 28 February 2025 41.10 (-4.71%) 43.28 40.21 - 43.59 1.8406 times
Fri 21 February 2025 43.13 (0.3%) 42.64 41.79 - 43.37 1.1218 times
Wed 19 February 2025 43.00 (0.09%) 42.11 41.61 - 43.48 0.602 times
Fri 14 February 2025 42.96 (3.64%) 41.53 40.69 - 43.14 1.4326 times
Fri 07 February 2025 41.45 (-7.08%) 43.71 41.15 - 44.76 1.5967 times
Fri 31 January 2025 44.61 (-1.35%) 45.22 44.33 - 46.28 0.7598 times
Fri 24 January 2025 45.22 (0.87%) 45.00 44.60 - 45.87 0.7295 times
Fri 17 January 2025 44.83 (0%) 46.48 44.68 - 46.48 0.3255 times
Fri 17 January 2025 44.83 (2.59%) 42.61 42.04 - 46.63 1.3601 times
Mon 13 January 2025 43.70 (1.42%) 42.61 42.04 - 43.85 0.1462 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 38.88 and 40.78

Monthly Target 138.55
Monthly Target 239.21
Monthly Target 340.453333333333
Monthly Target 441.11
Monthly Target 542.35

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Mon 03 March 2025 39.86 (-3.02%) 41.26 39.80 - 41.70 0.0511 times
Fri 28 February 2025 41.10 (-7.87%) 43.71 40.21 - 44.76 1.4554 times
Fri 31 January 2025 44.61 (0.11%) 44.96 42.04 - 46.63 0.981 times
Tue 31 December 2024 44.56 (-15.03%) 50.18 42.66 - 50.94 0.9885 times
Tue 26 November 2024 52.44 (20.86%) 43.44 42.55 - 53.21 1.4632 times
Thu 31 October 2024 43.39 (-4.53%) 45.40 38.16 - 45.99 1.004 times
Mon 30 September 2024 45.45 (-3.56%) 46.49 42.57 - 46.83 1.057 times
Fri 30 August 2024 47.13 (0.77%) 47.14 38.07 - 48.39 1.2029 times
Wed 31 July 2024 46.77 (8.64%) 43.25 41.18 - 47.55 0.9736 times
Fri 28 June 2024 43.05 (-0.23%) 43.55 41.43 - 44.27 0.8234 times
Fri 31 May 2024 43.15 (7.28%) 40.27 39.97 - 44.35 0.7897 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 36.42 and 43.25

Yearly Target 135.27
Yearly Target 237.56
Yearly Target 342.096666666667
Yearly Target 444.39
Yearly Target 548.93

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Mon 03 March 2025 39.86 (-10.55%) 44.96 39.80 - 46.63 0.4278 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 2.1878 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 1.1147 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 1.1361 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.9136 times
Thu 31 December 2020 57.00 (0%) 52.43 47.52 - 59.30 0.2199 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.

HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 40.84
12 day DMA 42.05
20 day DMA 42.3
35 day DMA 43.53
50 day DMA 43.69
100 day DMA 45.12
150 day DMA 44.9
200 day DMA 44.51

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8241.341.4
12 day EMA41.674242.16
20 day EMA42.2842.5342.68
35 day EMA42.9443.1243.24
50 day EMA43.6243.7743.88

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8441.3141.72
12 day SMA42.0542.2842.36
20 day SMA42.342.4742.65
35 day SMA43.5343.6343.71
50 day SMA43.6943.7643.84
100 day SMA45.1245.1645.19
150 day SMA44.944.9444.97
200 day SMA44.5144.5344.54

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top