Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 36.43 and 37.6
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 37.92 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.7238 times | Tue 31 March 2026 | 36.04 (2.13%) | 35.41 | 35.39 - 36.79 | 0.9833 times | Mon 30 March 2026 | 35.29 (-0.25%) | 35.76 | 35.06 - 36.19 | 1.1494 times | Fri 27 March 2026 | 35.38 (-2.02%) | 35.63 | 34.91 - 35.86 | 0.8454 times | Thu 26 March 2026 | 36.11 (-0.66%) | 34.89 | 34.81 - 36.35 | 1.2078 times | Wed 25 March 2026 | 36.35 (0.78%) | 36.10 | 35.00 - 36.59 | 1.0668 times | Tue 24 March 2026 | 36.07 (2.15%) | 34.88 | 34.71 - 36.43 | 0.9414 times | Mon 23 March 2026 | 35.31 (1.35%) | 35.42 | 35.28 - 36.57 | 1.0177 times | Fri 20 March 2026 | 34.84 (0.93%) | 34.25 | 33.83 - 35.42 | 0.659 times | Thu 19 March 2026 | 34.52 (1.17%) | 33.13 | 32.90 - 34.57 | 1.4054 times | Tue 17 March 2026 | 34.12 (-0.09%) | 34.60 | 33.52 - 35.04 | 1.4298 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 35.84 and 38.19
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.61 (3.48%) | 35.76 | 35.06 - 37.41 | 0.4383 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.7793 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.6865 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.19 | 0.7405 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.1478 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 0.9429 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 0.8723 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.2741 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 1.9707 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.1477 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.6065 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 36.43 and 37.6
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.035 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.159 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9543 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8159 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.3133 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7589 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1605 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9719 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9159 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9153 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6903 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 23.78 and 44.94
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 40.656666666667 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 61.82 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.61 (-14.08%) | 42.65 | 32.10 - 53.26 | 0.7547 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.104 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5838 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8424 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8585 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6904 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.1662 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.99
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.4 |
| 20 day DMA | 36.84 |
| 35 day DMA | 38.88 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.32 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.72 | 35.56 |
| 12 day EMA | 36.17 | 36.09 | 36.1 |
| 20 day EMA | 37.08 | 37.13 | 37.24 |
| 35 day EMA | 39.11 | 39.26 | 39.45 |
| 50 day EMA | 41.42 | 41.62 | 41.85 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.83 | 35.84 |
| 12 day SMA | 35.4 | 35.21 | 35.11 |
| 20 day SMA | 36.84 | 37.16 | 37.51 |
| 35 day SMA | 38.88 | 39.04 | 39.21 |
| 50 day SMA | 41.54 | 41.75 | 41.97 |
| 100 day SMA | 41.32 | 41.31 | 41.32 |
| 150 day SMA | 39.5 | 39.51 | 39.51 |
| 200 day SMA | 38.35 | 38.34 | 38.33 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
