Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 42.32 and 43.46
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 43.226666666667 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.37 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.00 (-0.44%) | 43.12 | 42.77 - 43.91 | 1.223 times | Tue 23 June 2026 | 43.19 (-1.8%) | 43.86 | 43.00 - 44.20 | 0.7535 times | Mon 22 June 2026 | 43.98 (-0.83%) | 44.25 | 43.85 - 44.92 | 0.6385 times | Thu 18 June 2026 | 44.35 (1.65%) | 44.20 | 43.91 - 44.55 | 1.3785 times | Wed 17 June 2026 | 43.63 (-3.45%) | 44.89 | 43.44 - 45.36 | 0.9538 times | Tue 16 June 2026 | 45.19 (-0.75%) | 45.55 | 44.87 - 45.88 | 1.0797 times | Mon 15 June 2026 | 45.53 (-1.83%) | 46.35 | 45.17 - 46.35 | 0.773 times | Fri 12 June 2026 | 46.38 (1.27%) | 46.07 | 44.93 - 46.81 | 0.9986 times | Thu 11 June 2026 | 45.80 (3.06%) | 44.86 | 44.39 - 46.42 | 1.2763 times | Wed 10 June 2026 | 44.44 (-0.94%) | 44.44 | 43.51 - 44.64 | 0.9251 times | Tue 09 June 2026 | 44.86 (0.56%) | 44.68 | 43.77 - 45.58 | 1.0355 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 41.81 and 43.96
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.00 (-3.04%) | 44.25 | 42.77 - 44.92 | 0.5297 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8477 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0632 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0314 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 0.9997 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1465 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6541 times | Fri 08 May 2026 | 42.88 (-0.69%) | 42.06 | 40.77 - 43.85 | 0.8963 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.74 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.0915 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0107 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.67 and 48.15
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.00 (3.51%) | 41.27 | 40.33 - 46.81 | 0.8039 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1196 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8604 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0517 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.6951 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7403 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1917 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6886 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 0.9668 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8819 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.7833 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 37.55 and 58.71
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 42.786666666667 |
| Yearly Target 4 | 53.47 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.00 (0.92%) | 42.65 | 32.10 - 53.26 | 1.2434 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9453 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4642 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7708 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7796 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6396 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.157 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.58 |
| 20 day DMA | 43.96 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.45 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.79 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 44 | 44.4 |
| 12 day EMA | 43.93 | 44.1 | 44.27 |
| 20 day EMA | 43.62 | 43.69 | 43.74 |
| 35 day EMA | 43.1 | 43.11 | 43.11 |
| 50 day EMA | 42.24 | 42.21 | 42.17 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 44.07 | 44.54 |
| 12 day SMA | 44.58 | 44.57 | 44.61 |
| 20 day SMA | 43.96 | 43.95 | 43.87 |
| 35 day SMA | 42.38 | 42.33 | 42.33 |
| 50 day SMA | 42.45 | 42.38 | 42.29 |
| 100 day SMA | 41.42 | 41.46 | 41.5 |
| 150 day SMA | 41.79 | 41.74 | 41.69 |
| 200 day SMA | 40.26 | 40.23 | 40.2 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
