Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 33.31 and 38.78
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 37.676666666667 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 43.15 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.62 (-12.52%) | 40.31 | 35.47 - 40.94 | 2.9639 times | Mon 11 May 2026 | 41.86 (-2.38%) | 42.99 | 41.72 - 43.28 | 0.6527 times | Fri 08 May 2026 | 42.88 (-0.3%) | 42.72 | 42.07 - 43.13 | 0.5281 times | Thu 07 May 2026 | 43.01 (-0.51%) | 43.67 | 42.70 - 43.85 | 0.8788 times | Wed 06 May 2026 | 43.23 (3.4%) | 42.03 | 42.03 - 43.48 | 0.9003 times | Tue 05 May 2026 | 41.81 (1.88%) | 41.22 | 40.96 - 42.24 | 0.8118 times | Mon 04 May 2026 | 41.04 (-4.96%) | 42.06 | 40.77 - 42.06 | 0.9397 times | Fri 01 May 2026 | 43.18 (-1.48%) | 43.90 | 43.10 - 44.15 | 0.6293 times | Thu 30 April 2026 | 43.83 (2.48%) | 42.77 | 42.32 - 43.91 | 0.7226 times | Wed 29 April 2026 | 42.77 (-2.75%) | 43.59 | 42.24 - 44.24 | 0.9728 times | Tue 28 April 2026 | 43.98 (0.34%) | 43.79 | 43.08 - 44.23 | 0.5025 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 32.14 and 39.95
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.62 (-14.6%) | 42.99 | 35.47 - 43.28 | 0.9205 times | Fri 08 May 2026 | 42.88 (-0.69%) | 42.06 | 40.77 - 43.85 | 1.033 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.853 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.2581 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.165 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8811 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7517 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.1083 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.9762 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.19 | 1.0531 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.6323 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 31.71 and 40.39
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.62 (-16.45%) | 43.90 | 35.47 - 44.15 | 0.4573 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.9268 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1327 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8257 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7974 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2835 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7417 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0413 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9499 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8437 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8946 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 23.78 and 44.94
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 40.66 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 61.82 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.62 (-14.06%) | 42.65 | 32.10 - 53.26 | 0.9882 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.0315 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5291 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.805 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8142 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.668 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.164 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hub Group HUBG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hub Group HUBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.83
Tomorrow's movement Prediction of Hub Group HUBG looks bearish. It has broken an important moving average level of 41.49 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.44 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.55 |
| 100 day DMA | 42.2 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 42.49 | 42.8 |
| 12 day EMA | 41.59 | 42.49 | 42.6 |
| 20 day EMA | 41.52 | 42.04 | 42.06 |
| 35 day EMA | 41 | 41.26 | 41.22 |
| 50 day EMA | 39.93 | 40.06 | 39.99 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 42.56 | 42.39 |
| 12 day SMA | 42.34 | 42.86 | 43 |
| 20 day SMA | 42.44 | 42.6 | 42.47 |
| 35 day SMA | 40.19 | 40.15 | 39.95 |
| 50 day SMA | 39.55 | 39.68 | 39.67 |
| 100 day SMA | 42.2 | 42.26 | 42.28 |
| 150 day SMA | 40.41 | 40.39 | 40.34 |
| 200 day SMA | 39.28 | 39.26 | 39.22 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
