Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 36.26 and 37.84
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.556666666667 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 39.14 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.09 (-4.87%) | 37.99 | 37.00 - 38.58 | 0.6503 times | Mon 09 March 2026 | 38.99 (-0.13%) | 38.21 | 36.98 - 39.19 | 0.898 times | Fri 06 March 2026 | 39.04 (-5.52%) | 40.71 | 38.77 - 40.71 | 1.415 times | Thu 05 March 2026 | 41.32 (-4.02%) | 42.62 | 41.10 - 42.82 | 0.878 times | Wed 04 March 2026 | 43.05 (-0.49%) | 43.38 | 42.37 - 43.64 | 0.713 times | Tue 03 March 2026 | 43.26 (0.6%) | 41.61 | 40.50 - 43.65 | 1.2124 times | Mon 02 March 2026 | 43.00 (-0.16%) | 42.65 | 42.03 - 43.24 | 1.1513 times | Fri 27 February 2026 | 43.07 (0.12%) | 42.95 | 42.20 - 43.13 | 1.1659 times | Thu 26 February 2026 | 43.02 (4.52%) | 41.34 | 41.21 - 43.28 | 1.2925 times | Wed 25 February 2026 | 41.16 (0.19%) | 41.30 | 39.97 - 41.71 | 0.6236 times | Tue 24 February 2026 | 41.08 (-0.94%) | 41.47 | 40.12 - 41.80 | 0.5453 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 35.93 and 38.14
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.09 (-4.99%) | 38.21 | 36.98 - 39.19 | 0.3546 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.2299 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.0103 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 0.9347 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.2936 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.1116 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.3013 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.6499 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.3853 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.7289 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 0.8945 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 33.7 and 40.37
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.09 (-13.88%) | 42.65 | 36.98 - 43.65 | 0.4673 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9618 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.819 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.3183 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7618 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.165 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9756 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9194 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9188 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6929 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 0.9808 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 24.02 and 45.18
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 40.816666666667 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.09 (-12.95%) | 42.65 | 32.10 - 53.26 | 0.6285 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.1466 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.6158 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8594 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8759 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.7043 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.1695 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.
HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.17 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.35 |
| 100 day DMA | 41.44 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 40.5 | 41.25 |
| 12 day EMA | 40.8 | 41.47 | 41.92 |
| 20 day EMA | 41.68 | 42.16 | 42.49 |
| 35 day EMA | 42.65 | 42.98 | 43.22 |
| 50 day EMA | 43.84 | 44.12 | 44.33 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 41.13 | 41.93 |
| 12 day SMA | 41.3 | 41.81 | 42.04 |
| 20 day SMA | 41.17 | 41.48 | 41.64 |
| 35 day SMA | 43.92 | 44.17 | 44.39 |
| 50 day SMA | 44.35 | 44.49 | 44.58 |
| 100 day SMA | 41.44 | 41.42 | 41.38 |
| 150 day SMA | 39.55 | 39.53 | 39.51 |
| 200 day SMA | 38.25 | 38.23 | 38.21 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
