Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 42.88 and 44.2
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 43.14 |
| Intraday Target 4 | 43.93 |
| Intraday Target 5 | 44.46 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.40 (2.92%) | 43.18 | 42.35 - 43.67 | 1.02 times | Mon 09 February 2026 | 42.17 (0.55%) | 42.00 | 41.91 - 43.27 | 1.1346 times | Fri 06 February 2026 | 41.94 (-18.29%) | 42.80 | 32.10 - 45.85 | 3.6058 times | Thu 05 February 2026 | 51.33 (-2.28%) | 52.53 | 50.59 - 53.26 | 1.6078 times | Wed 04 February 2026 | 52.53 (3.92%) | 50.96 | 50.78 - 52.53 | 0.6809 times | Tue 03 February 2026 | 50.55 (1.75%) | 49.56 | 49.56 - 51.09 | 0.4031 times | Mon 02 February 2026 | 49.68 (4.41%) | 47.82 | 47.70 - 49.77 | 0.3685 times | Fri 30 January 2026 | 47.58 (-1.47%) | 47.78 | 47.14 - 48.09 | 0.5746 times | Thu 29 January 2026 | 48.29 (1.6%) | 47.78 | 47.32 - 48.37 | 0.31 times | Wed 28 January 2026 | 47.53 (0%) | 47.66 | 47.14 - 48.15 | 0.2947 times | Tue 27 January 2026 | 47.53 (-0.06%) | 47.84 | 47.30 - 48.30 | 0.3322 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.66 and 44.42
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.40 (3.48%) | 42.00 | 41.91 - 43.67 | 0.7886 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.4399 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.689 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.4085 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.7728 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 0.9484 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.5462 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.4905 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.5958 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.3204 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 0.9114 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 27.17 and 48.33
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.40 (-8.79%) | 47.82 | 32.10 - 53.26 | 0.9504 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8667 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.3951 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8062 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2328 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0325 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9729 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9723 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7333 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0379 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.7908 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 37.75 and 58.91
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 42.92 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.40 (1.85%) | 42.65 | 32.10 - 53.26 | 0.3469 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.2414 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.6872 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8974 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.9146 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.7355 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.177 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.4 |
| 35 day DMA | 46.1 |
| 50 day DMA | 44.77 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.86 | 47.71 |
| 12 day EMA | 46.57 | 47.15 | 48.06 |
| 20 day EMA | 46.62 | 46.96 | 47.46 |
| 35 day EMA | 45.63 | 45.76 | 45.97 |
| 50 day EMA | 44.26 | 44.3 | 44.39 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 47.7 | 49.21 |
| 12 day SMA | 47.51 | 47.84 | 48.35 |
| 20 day SMA | 47.4 | 47.59 | 47.8 |
| 35 day SMA | 46.1 | 46.12 | 46.16 |
| 50 day SMA | 44.77 | 44.68 | 44.6 |
| 100 day SMA | 40.16 | 40.09 | 40.05 |
| 150 day SMA | 38.73 | 38.68 | 38.63 |
| 200 day SMA | 37.49 | 37.43 | 37.38 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
