ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBG Historical charts - Hub Group, Inc.

Historical charts for Stock HUBG - Share Hub Group, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 29.7
  • 12Day Average: 30.58
  • 20Day Average: 32.26
  • 50Day Average: 38.19
  • 100Day Average: 41.47
  • 150Day Average: 40.8

HUBG Indicators & signals

Indicator MACD (12,26,9)

30.8, 33.34, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

66.67, 6.45, 32.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 28.74 28.62 to 31.46 -3.46% 0.66 times
02 Fri Oct 2026 29.77 29.61 to 30.87 -1.26% 0.94 times
01 Thu Oct 2026 30.15 29.37 to 30.33 1.93% 1.21 times
30 Wed Sep 2026 29.58 29.53 to 30.97 -2.21% 1.38 times
29 Tue Sep 2026 30.25 29.96 to 30.67 0.1% 0.96 times
28 Mon Sep 2026 30.22 29.72 to 30.58 -0.4% 1.7 times
25 Fri Sep 2026 30.34 30.00 to 30.73 1.03% 1.07 times
24 Thu Sep 2026 30.03 29.92 to 31.61 -4.36% 0.62 times
23 Wed Sep 2026 31.40 31.23 to 32.27 -2.06% 0.61 times
22 Tue Sep 2026 32.06 31.86 to 33.19 1.2% 0.9 times
21 Mon Sep 2026 31.68 31.53 to 32.64 -3.18% 0.62 times
18 Fri Sep 2026 32.72 32.56 to 33.32 -1.98% 1.13 times

Technical analysis forecast for HUBG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBG HUBG at this time. Stock is falling and might fall more.

It appears as if HUBG HUBG gave a large move recently.

Stock of HUBG (HUBG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUBG stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 27.1 as target. However if you take a buy trade in HUBG, then use 29.9 as stoploss and 32.28 as target.

Tomorrow's movement Prediction of HUBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.77

Tomorrow's movement Prediction of HUBG is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBG Historical charts - Share Hub Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBG Historical charts - Share Hub Group, Inc.

 

Back to top