ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBG Historical charts - Hub Group, Inc.

Historical charts for Stock HUBG - Share Hub Group, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 40.68
  • 12Day Average: 39.37
  • 20Day Average: 37.8
  • 50Day Average: 36.33
  • 100Day Average: 36.14
  • 150Day Average: 35.48

HUBG Indicators & signals

Indicator MACD (12,26,9)

39.48, 38.05, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

64.29, 38.66, 8.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 41.40 40.70 to 41.75 0.53% 0.9 times
08 Mon Dec 2025 41.18 40.95 to 42.34 -0.24% 1.22 times
05 Fri Dec 2025 41.28 39.70 to 41.31 4.11% 1.65 times
04 Thu Dec 2025 39.65 39.44 to 40.10 -0.65% 0.79 times
03 Wed Dec 2025 39.91 39.44 to 40.87 0.15% 1.13 times
02 Tue Dec 2025 39.85 38.99 to 40.35 1.07% 0.76 times
01 Mon Dec 2025 39.43 38.48 to 39.82 2.23% 0.93 times
28 Fri Nov 2025 38.57 38.38 to 38.93 -0.54% 0.36 times
26 Wed Nov 2025 38.78 38.05 to 39.19 1.2% 1.3 times
25 Tue Nov 2025 38.32 37.46 to 38.59 3.09% 1.03 times
24 Mon Nov 2025 37.17 36.56 to 37.38 0.68% 0.84 times
21 Fri Nov 2025 36.92 35.34 to 37.62 4.62% 1.08 times

Technical analysis forecast of HUBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBG HUBG at this time. Stock is rising and might rise more.

It appears as if HUBG HUBG gave a large move recently.

Stock of HUBG (HUBG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBG stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 38.53 as target. However if you take a buy trade in HUBG, then use 40.8 as stoploss and 43.4 as target.

Tomorrow's movement Prediction of HUBG is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBG Historical charts - Share Hub Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUBG Historical charts - Share Hub Group, Inc.

 

Back to top