ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBG Historical charts - Hub Group, Inc.

Historical charts for Stock HUBG - Share Hub Group, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 39.9
  • 12Day Average: 41.3
  • 20Day Average: 41.17
  • 50Day Average: 44.35
  • 100Day Average: 41.44
  • 150Day Average: 39.55

HUBG Indicators & signals

Indicator MACD (12,26,9)

40.8, 42.15, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 14.29, 40.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 37.09 37.00 to 38.58 -4.87% 0.66 times
09 Mon Mar 2026 38.99 36.98 to 39.19 -0.13% 0.91 times
06 Fri Mar 2026 39.04 38.77 to 40.71 -5.52% 1.43 times
05 Thu Mar 2026 41.32 41.10 to 42.82 -4.02% 0.89 times
04 Wed Mar 2026 43.05 42.37 to 43.64 -0.49% 0.72 times
03 Tue Mar 2026 43.26 40.50 to 43.65 0.6% 1.23 times
02 Mon Mar 2026 43.00 42.03 to 43.24 -0.16% 1.16 times
27 Fri Feb 2026 43.07 42.20 to 43.13 0.12% 1.18 times
26 Thu Feb 2026 43.02 41.21 to 43.28 4.52% 1.31 times
25 Wed Feb 2026 41.16 39.97 to 41.71 0.19% 0.63 times
24 Tue Feb 2026 41.08 40.12 to 41.80 -0.94% 0.55 times
23 Mon Feb 2026 41.47 41.29 to 42.83 -4.16% 0.79 times

Technical analysis forecast for HUBG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBG HUBG at this time. Stock is falling and might fall more.

It appears as if HUBG HUBG gave a large move recently.

Stock of HUBG (HUBG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HUBG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.9, for a target of 40 or 41.69

Tomorrow's movement Prediction of HUBG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HUBG is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBG Historical charts - Share Hub Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBG Historical charts - Share Hub Group, Inc.

 

Back to top