ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBG Historical charts - Hub Group, Inc.

Historical charts for Stock HUBG - Share Hub Group, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 47.17
  • 12Day Average: 45.92
  • 20Day Average: 45.1
  • 50Day Average: 43.31
  • 100Day Average: 41.45
  • 150Day Average: 42.59

HUBG Indicators & signals

Indicator MACD (12,26,9)

46.22, 45.13, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

35.59, 26.67, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 47.83 47.10 to 48.99 1.16% 1.57 times
14 Tue Jul 2026 47.28 46.91 to 48.57 -0.86% 1.42 times
13 Mon Jul 2026 47.69 46.20 to 47.81 3.29% 0.98 times
10 Fri Jul 2026 46.17 46.02 to 47.12 -1.56% 0.37 times
09 Thu Jul 2026 46.90 45.76 to 47.15 2.47% 0.68 times
08 Wed Jul 2026 45.77 44.89 to 46.38 -0.67% 0.53 times
07 Tue Jul 2026 46.08 45.42 to 46.48 0.48% 1.05 times
06 Mon Jul 2026 45.86 44.98 to 46.31 2.05% 1.17 times
02 Thu Jul 2026 44.94 44.24 to 45.53 0.36% 1.16 times
01 Wed Jul 2026 44.78 43.61 to 45.59 2.26% 1.23 times
30 Tue Jun 2026 43.79 42.58 to 44.17 -0.43% 1.41 times
29 Mon Jun 2026 43.98 43.11 to 44.22 0.53% 1.54 times

Technical analysis forecast of HUBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBG HUBG at this time. Stock is rising and might rise more.

It appears as if HUBG HUBG gave a large move recently.

Stock of HUBG (HUBG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBG stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.53 as target. However if you take a buy trade in HUBG, then use 47 as stoploss and 48.8 as target.

Tomorrow's movement Prediction of HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBG Historical charts - Share Hub Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBG Historical charts - Share Hub Group, Inc.

 

Back to top