ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 28.08 and 29.27

Intraday Target 127.83
Intraday Target 228.33
Intraday Target 329.023333333333
Intraday Target 429.52
Intraday Target 530.21

Daily price and volume Star Bulk

Date Closing Open Range Volume
Wed 28 October 2026 28.82 (-0.03%) 29.17 28.53 - 29.72 0.7534 times
Tue 27 October 2026 28.83 (-0.89%) 28.98 28.78 - 29.37 1.113 times
Mon 26 October 2026 29.09 (0.38%) 29.15 28.98 - 29.50 0.4701 times
Fri 23 October 2026 28.98 (1.15%) 28.65 28.56 - 29.43 0.7048 times
Thu 22 October 2026 28.65 (-0.59%) 28.35 28.22 - 28.95 0.9987 times
Wed 21 October 2026 28.82 (2.6%) 28.41 28.41 - 29.11 1.18 times
Tue 20 October 2026 28.09 (0.04%) 27.91 27.78 - 28.37 0.7466 times
Mon 19 October 2026 28.08 (1.04%) 28.07 27.73 - 28.62 1.2971 times
Fri 16 October 2026 27.79 (-0.68%) 28.24 27.72 - 28.39 1.1881 times
Thu 15 October 2026 27.98 (-2.75%) 28.16 27.71 - 28.42 1.5482 times
Wed 14 October 2026 28.77 (-3.42%) 29.40 28.30 - 29.43 1.5557 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 28.08 and 29.27

Weekly Target 127.83
Weekly Target 228.33
Weekly Target 329.023333333333
Weekly Target 429.52
Weekly Target 530.21

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Wed 28 October 2026 28.82 (-0.55%) 29.15 28.53 - 29.72 0.3818 times
Fri 23 October 2026 28.98 (4.28%) 28.07 27.73 - 29.43 0.8051 times
Fri 16 October 2026 27.79 (-6.43%) 29.87 27.71 - 30.52 1.0453 times
Fri 09 October 2026 29.70 (-3.41%) 30.88 29.56 - 31.03 1.0153 times
Fri 02 October 2026 30.75 (4.1%) 29.60 28.94 - 30.78 1.2003 times
Fri 25 September 2026 29.54 (-9.05%) 32.66 29.15 - 32.66 1.2679 times
Fri 18 September 2026 32.48 (4.2%) 30.89 30.35 - 32.50 1.4986 times
Fri 11 September 2026 31.17 (-3.86%) 31.35 30.54 - 31.47 0.9298 times
Fri 04 September 2026 32.42 (6.36%) 30.55 30.28 - 32.88 0.9289 times
Fri 28 August 2026 30.48 (-0.07%) 30.41 29.42 - 31.25 0.9271 times
Fri 21 August 2026 30.50 (4.99%) 29.12 29.00 - 31.00 1.0986 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 26.61 and 29.93

Monthly Target 125.87
Monthly Target 227.34
Monthly Target 329.186666666667
Monthly Target 430.66
Monthly Target 532.51

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 28 October 2026 28.82 (-1.84%) 29.61 27.71 - 31.03 0.9725 times
Wed 30 September 2026 29.36 (-4.89%) 30.99 28.94 - 32.88 1.3595 times
Mon 31 August 2026 30.87 (7.37%) 29.12 27.15 - 31.25 1.02 times
Fri 31 July 2026 28.75 (15.14%) 24.95 24.78 - 29.34 0.8703 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 0.9446 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 0.9577 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.6147 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.2861 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.0387 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 0.936 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.0329 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 23.95 and 37.75

Yearly Target 113.13
Yearly Target 220.97
Yearly Target 326.926666666667
Yearly Target 434.77
Yearly Target 540.73

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 28 October 2026 28.82 (49.95%) 19.36 19.08 - 32.88 0.8365 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.0396 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.1478 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.7978 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 1.7672 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.3001 times
Thu 31 December 2020 8.83 (0%) 7.73 6.12 - 9.32 0.111 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarBulk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.64
20 day DMA 29.26
35 day DMA 29.85
50 day DMA 30.16
100 day DMA 28.58
150 day DMA 27.55
200 day DMA 26.42

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.8228.82
12 day EMA28.928.9128.93
20 day EMA29.1529.1829.22
35 day EMA29.5429.5829.62
50 day EMA29.9429.9930.04

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.8728.73
12 day SMA28.6428.7328.8
20 day SMA29.2629.2929.31
35 day SMA29.8529.9229.98
50 day SMA30.1630.1930.21
100 day SMA28.5828.5628.55
150 day SMA27.5527.5127.47
200 day SMA26.4226.3826.34

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top