Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 26.7 and 27.23
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.08 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.61 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.15 (-0.07%) | 27.17 | 26.78 - 27.31 | 0.7373 times | Wed 03 June 2026 | 27.17 (-0.84%) | 27.29 | 26.92 - 27.47 | 0.6059 times | Tue 02 June 2026 | 27.40 (-2.87%) | 28.10 | 27.37 - 28.16 | 0.6871 times | Mon 01 June 2026 | 28.21 (3.52%) | 27.11 | 26.95 - 28.50 | 1.1033 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.10 | 26.84 - 27.41 | 0.9753 times | Thu 28 May 2026 | 27.18 (-0.55%) | 27.63 | 27.11 - 27.83 | 0.8713 times | Wed 27 May 2026 | 27.33 (-0.8%) | 27.44 | 27.13 - 27.95 | 1.3346 times | Tue 26 May 2026 | 27.55 (4.36%) | 26.53 | 26.53 - 27.68 | 0.8183 times | Fri 22 May 2026 | 26.40 (-1.93%) | 26.81 | 26.11 - 26.83 | 0.9003 times | Thu 21 May 2026 | 26.92 (0.86%) | 27.98 | 26.61 - 28.28 | 1.9667 times | Wed 20 May 2026 | 26.69 (2.34%) | 26.30 | 26.24 - 26.94 | 0.91 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 26.97 and 28.69
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.476666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.15 (-0.37%) | 27.11 | 26.78 - 28.50 | 0.9477 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.2096 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.5209 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8883 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.3812 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.7911 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.8231 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.7336 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.6978 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 1.0068 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 1.0949 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 26.97 and 28.69
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.15 (-0.37%) | 27.11 | 26.78 - 28.50 | 0.2168 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1781 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7562 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5821 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2778 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1514 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2707 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7528 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7872 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.027 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8774 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 23.12 and 32.54
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.15 (41.26%) | 19.36 | 19.08 - 28.50 | 0.4456 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1055 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2206 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8483 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.8793 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3825 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1181 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.19 |
| 150 day DMA | 22.49 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.37 | 27.47 |
| 12 day EMA | 27.12 | 27.12 | 27.11 |
| 20 day EMA | 26.81 | 26.77 | 26.73 |
| 35 day EMA | 26.12 | 26.06 | 25.99 |
| 50 day EMA | 25.37 | 25.3 | 25.22 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.44 | 27.47 |
| 12 day SMA | 27.11 | 27.05 | 26.99 |
| 20 day SMA | 26.96 | 26.95 | 26.93 |
| 35 day SMA | 26.12 | 26.04 | 25.97 |
| 50 day SMA | 25.39 | 25.31 | 25.23 |
| 100 day SMA | 24.19 | 24.13 | 24.06 |
| 150 day SMA | 22.49 | 22.42 | 22.36 |
| 200 day SMA | 21.54 | 21.5 | 21.46 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
