Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 25.16 and 25.53
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.256666666667 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.63 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (1%) | 25.09 | 25.08 - 25.45 | 2.0435 times | Thu 19 February 2026 | 24.99 (1.13%) | 24.66 | 24.57 - 25.20 | 1.198 times | Wed 18 February 2026 | 24.71 (0.73%) | 24.54 | 24.51 - 24.94 | 1.0356 times | Tue 17 February 2026 | 24.53 (3.07%) | 23.80 | 23.72 - 24.70 | 1.1306 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.5272 times | Fri 13 February 2026 | 23.80 (2.45%) | 23.24 | 23.16 - 23.86 | 0.5273 times | Thu 12 February 2026 | 23.23 (-3.09%) | 24.05 | 22.88 - 24.30 | 0.7761 times | Wed 11 February 2026 | 23.97 (2.57%) | 23.62 | 23.62 - 24.09 | 1.1912 times | Tue 10 February 2026 | 23.37 (0.34%) | 23.31 | 23.08 - 23.58 | 0.6867 times | Mon 09 February 2026 | 23.29 (2.51%) | 22.64 | 22.50 - 23.37 | 0.8838 times | Fri 06 February 2026 | 22.72 (2.2%) | 21.92 | 21.92 - 22.90 | 0.7224 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.48 and 26.21
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 1.1897 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.116 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.8943 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 1.0865 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 1.1364 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 1.0336 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.3679 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.511 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.8799 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.7846 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.4071 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.52 and 27.17
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (9.98%) | 22.62 | 21.80 - 25.45 | 0.687 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.094 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2073 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7152 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7671 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9757 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9342 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2375 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4067 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9753 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.3315 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.16 and 28.53
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (31.32%) | 19.36 | 19.08 - 25.45 | 0.1371 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.143 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2602 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.883 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.0052 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.4521 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1194 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.17
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.3 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.09 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.59 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.44 | 24.16 |
| 12 day EMA | 23.98 | 23.75 | 23.53 |
| 20 day EMA | 23.34 | 23.14 | 22.95 |
| 35 day EMA | 22.36 | 22.19 | 22.02 |
| 50 day EMA | 21.38 | 21.22 | 21.07 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.37 | 24.01 |
| 12 day SMA | 23.82 | 23.58 | 23.38 |
| 20 day SMA | 23.3 | 23.11 | 22.93 |
| 35 day SMA | 22.08 | 21.91 | 21.75 |
| 50 day SMA | 21.09 | 20.98 | 20.88 |
| 100 day SMA | 19.87 | 19.8 | 19.75 |
| 150 day SMA | 19.59 | 19.55 | 19.51 |
| 200 day SMA | 18.9 | 18.85 | 18.8 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
