Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 19.77 and 20.91
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.84 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.37 (-2.54%) | 21.00 | 20.30 - 21.44 | 1.5812 times | Thu 15 January 2026 | 20.90 (1.41%) | 20.48 | 20.22 - 20.90 | 0.8234 times | Wed 14 January 2026 | 20.61 (3.72%) | 19.99 | 19.97 - 20.62 | 0.8853 times | Tue 13 January 2026 | 19.87 (1.27%) | 19.65 | 19.59 - 19.95 | 0.7576 times | Mon 12 January 2026 | 19.62 (-0.1%) | 19.50 | 19.29 - 19.87 | 0.704 times | Fri 09 January 2026 | 19.64 (-5.35%) | 20.73 | 19.53 - 20.75 | 1.5285 times | Thu 08 January 2026 | 20.75 (1.17%) | 20.50 | 20.18 - 20.77 | 0.7484 times | Wed 07 January 2026 | 20.51 (0.54%) | 20.43 | 20.14 - 20.51 | 0.7389 times | Tue 06 January 2026 | 20.40 (4.29%) | 19.61 | 19.58 - 20.69 | 1.5473 times | Mon 05 January 2026 | 19.56 (0.98%) | 19.50 | 19.46 - 19.76 | 0.6855 times | Fri 02 January 2026 | 19.37 (0.78%) | 19.36 | 19.08 - 19.52 | 0.6406 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 19.83 and 21.98
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.1777 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.301 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.7576 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.6755 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.2114 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.2157 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.271 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 0.7825 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.0968 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.5109 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.50 | 0.5557 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 19.73 and 22.09
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.37 (5.98%) | 19.36 | 19.08 - 21.44 | 0.6284 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1847 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7018 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7527 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9575 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9167 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2143 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3803 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.957 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.3065 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.7441 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 19.73 and 22.09
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 20.296666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.37 (5.98%) | 19.36 | 19.08 - 21.44 | 0.0499 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1575 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2762 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8942 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.0307 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.4706 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1209 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.36 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.73 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.39 | 20.13 |
| 12 day EMA | 20.08 | 20.03 | 19.87 |
| 20 day EMA | 19.83 | 19.77 | 19.65 |
| 35 day EMA | 19.6 | 19.55 | 19.47 |
| 50 day EMA | 19.39 | 19.35 | 19.29 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.13 | 20.1 |
| 12 day SMA | 20.07 | 19.98 | 19.88 |
| 20 day SMA | 19.61 | 19.51 | 19.37 |
| 35 day SMA | 19.54 | 19.53 | 19.49 |
| 50 day SMA | 19.36 | 19.31 | 19.27 |
| 100 day SMA | 18.98 | 18.97 | 18.95 |
| 150 day SMA | 18.73 | 18.71 | 18.68 |
| 200 day SMA | 17.83 | 17.79 | 17.76 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
