StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 18.91 and 19.11
Daily Target 1 | 18.87 |
Daily Target 2 | 18.95 |
Daily Target 3 | 19.066666666667 |
Daily Target 4 | 19.15 |
Daily Target 5 | 19.27 |
Daily price and volume Star Bulk
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 19.04 (-0.37%) | 19.11 | 18.98 - 19.18 | 0.7137 times | Thu 31 October 2024 | 19.11 (-0.31%) | 19.16 | 19.00 - 19.29 | 0.673 times | Wed 30 October 2024 | 19.17 (-1.03%) | 19.19 | 18.92 - 19.25 | 1.1355 times | Tue 29 October 2024 | 19.37 (1.79%) | 19.33 | 19.19 - 19.53 | 1.2746 times | Mon 28 October 2024 | 19.03 (-1.65%) | 19.25 | 19.01 - 19.30 | 1.1984 times | Fri 25 October 2024 | 19.35 (0.57%) | 19.40 | 19.31 - 19.54 | 0.6444 times | Thu 24 October 2024 | 19.24 (0.21%) | 19.25 | 19.12 - 19.35 | 0.9023 times | Wed 23 October 2024 | 19.20 (-3.57%) | 19.64 | 19.10 - 19.67 | 1.7281 times | Tue 22 October 2024 | 19.91 (-1.04%) | 20.00 | 19.86 - 20.12 | 0.8048 times | Mon 21 October 2024 | 20.12 (-1.37%) | 20.25 | 19.91 - 20.25 | 0.9252 times | Fri 18 October 2024 | 20.40 (1.14%) | 20.29 | 20.13 - 20.51 | 0.9179 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 18.68 and 19.29
Weekly Target 1 | 18.55 |
Weekly Target 2 | 18.8 |
Weekly Target 3 | 19.163333333333 |
Weekly Target 4 | 19.41 |
Weekly Target 5 | 19.77 |
Weekly price and volumes for Star Bulk
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 19.04 (-1.6%) | 19.25 | 18.92 - 19.53 | 0.9104 times | Fri 25 October 2024 | 19.35 (-5.15%) | 20.25 | 19.10 - 20.25 | 0.9122 times | Fri 18 October 2024 | 20.40 (-3.09%) | 20.84 | 19.63 - 20.92 | 1.1363 times | Fri 11 October 2024 | 21.05 (-7.31%) | 22.71 | 20.82 - 22.96 | 0.8455 times | Fri 04 October 2024 | 22.71 (-3.53%) | 23.73 | 22.46 - 23.82 | 0.9489 times | Fri 27 September 2024 | 23.54 (9.03%) | 21.66 | 21.56 - 23.81 | 1.1853 times | Fri 20 September 2024 | 21.59 (3.8%) | 21.00 | 20.80 - 21.90 | 1.0631 times | Fri 13 September 2024 | 20.80 (1.51%) | 20.18 | 19.75 - 21.04 | 1.3195 times | Mon 09 September 2024 | 20.49 (3.12%) | 20.18 | 20.14 - 20.63 | 0.211 times | Fri 06 September 2024 | 19.87 (-7.02%) | 20.90 | 19.82 - 21.05 | 1.4677 times | Fri 30 August 2024 | 21.37 (0%) | 21.27 | 21.16 - 21.48 | 0.2633 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 18.91 and 19.11
Monthly Target 1 | 18.87 |
Monthly Target 2 | 18.95 |
Monthly Target 3 | 19.066666666667 |
Monthly Target 4 | 19.15 |
Monthly Target 5 | 19.27 |
Monthly price and volumes Star Bulk
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 19.04 (-0.37%) | 19.11 | 18.98 - 19.18 | 0.0317 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 1.0817 times | Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.3258 times | Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.2633 times | Wed 31 July 2024 | 22.54 (-7.55%) | 24.85 | 22.41 - 25.25 | 0.8483 times | Fri 28 June 2024 | 24.38 (-9.97%) | 27.27 | 23.69 - 27.30 | 1.1665 times | Fri 31 May 2024 | 27.08 (11.35%) | 24.30 | 24.26 - 27.47 | 1.05 times | Tue 30 April 2024 | 24.32 (1.89%) | 23.81 | 22.82 - 24.97 | 1.1744 times | Thu 28 March 2024 | 23.87 (0%) | 24.01 | 22.90 - 25.16 | 1.03 times | Thu 29 February 2024 | 23.87 (9.8%) | 21.90 | 21.23 - 24.27 | 1.0283 times | Wed 31 January 2024 | 21.74 (2.26%) | 21.45 | 20.38 - 22.35 | 0.7899 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
DMA period | DMA value |
5 day DMA | 19.14 |
12 day DMA | 19.51 |
20 day DMA | 20.16 |
35 day DMA | 21.14 |
50 day DMA | 21.01 |
100 day DMA | 22 |
150 day DMA | 23 |
200 day DMA | 23.08 |
EMA (exponential moving average) of Star Bulk SBLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.17 | 19.24 | 19.31 |
12 day EMA | 19.58 | 19.68 | 19.78 |
20 day EMA | 20.04 | 20.15 | 20.26 |
35 day EMA | 20.39 | 20.47 | 20.55 |
50 day EMA | 20.86 | 20.93 | 21 |
SMA (simple moving average) of Star Bulk SBLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.14 | 19.21 | 19.23 |
12 day SMA | 19.51 | 19.58 | 19.65 |
20 day SMA | 20.16 | 20.34 | 20.53 |
35 day SMA | 21.14 | 21.19 | 21.24 |
50 day SMA | 21.01 | 21.06 | 21.1 |
100 day SMA | 22 | 22.05 | 22.1 |
150 day SMA | 23 | 23.03 | 23.07 |
200 day SMA | 23.08 | 23.09 | 23.1 |