StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 21.2 and 22.13
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.84 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.84 (-1.4%) | 22.15 | 21.48 - 22.41 | 0.5165 times | Thu 12 March 2026 | 22.15 (-4.98%) | 23.27 | 22.13 - 23.27 | 0.6313 times | Wed 11 March 2026 | 23.31 (-1.73%) | 23.66 | 23.03 - 23.66 | 0.6694 times | Mon 09 March 2026 | 23.72 (0.25%) | 23.09 | 22.96 - 23.90 | 1.0779 times | Fri 06 March 2026 | 23.66 (-3.9%) | 24.10 | 23.44 - 24.33 | 1.1705 times | Thu 05 March 2026 | 24.62 (-3.94%) | 25.47 | 24.38 - 25.47 | 0.8111 times | Wed 04 March 2026 | 25.63 (-2.36%) | 25.88 | 25.42 - 26.09 | 1.898 times | Tue 03 March 2026 | 26.25 (-2.38%) | 26.35 | 25.74 - 26.61 | 1.0247 times | Mon 02 March 2026 | 26.89 (2.28%) | 26.86 | 26.01 - 27.20 | 1.0072 times | Fri 27 February 2026 | 26.29 (5.08%) | 25.09 | 25.09 - 26.42 | 1.1933 times | Thu 26 February 2026 | 25.02 (0.4%) | 24.92 | 24.44 - 25.50 | 1.8695 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 20.45 and 22.87
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 23.90 | 0.9879 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.0171 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.9498 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8795 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0858 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6612 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.8033 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.8401 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.7641 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.0113 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.1171 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 18.8 and 24.52
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.84 (-16.93%) | 26.86 | 21.48 - 27.20 | 0.815 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1878 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0493 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.158 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.686 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7358 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9359 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8961 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.187 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3492 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9355 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 20.46 and 28.58
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 22.706666666667 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.84 (13.63%) | 19.36 | 19.08 - 27.20 | 0.2412 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1256 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.241 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8696 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.9748 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.4301 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1176 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.59 |
| 35 day DMA | 23.78 |
| 50 day DMA | 22.74 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.45 | 24.1 |
| 12 day EMA | 23.83 | 24.19 | 24.56 |
| 20 day EMA | 23.95 | 24.17 | 24.38 |
| 35 day EMA | 23.38 | 23.47 | 23.55 |
| 50 day EMA | 22.46 | 22.49 | 22.5 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.49 | 24.19 |
| 12 day SMA | 24.53 | 24.81 | 25.07 |
| 20 day SMA | 24.59 | 24.66 | 24.76 |
| 35 day SMA | 23.78 | 23.77 | 23.74 |
| 50 day SMA | 22.74 | 22.69 | 22.64 |
| 100 day SMA | 20.81 | 20.77 | 20.72 |
| 150 day SMA | 20.14 | 20.12 | 20.1 |
| 200 day SMA | 19.51 | 19.48 | 19.45 |


