ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 24.33 and 25.44

Intraday Target 124.13
Intraday Target 224.52
Intraday Target 325.243333333333
Intraday Target 425.63
Intraday Target 526.35

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 17 July 2026 24.90 (-4.3%) 25.71 24.86 - 25.97 1.2817 times
Thu 16 July 2026 26.02 (-1.25%) 26.19 25.98 - 26.77 0.7968 times
Wed 15 July 2026 26.35 (-0.79%) 26.74 26.14 - 26.78 0.8839 times
Tue 14 July 2026 26.56 (0.08%) 26.55 26.37 - 27.27 1.1361 times
Mon 13 July 2026 26.54 (0.68%) 26.50 26.40 - 26.72 0.828 times
Fri 10 July 2026 26.36 (1.89%) 26.06 26.05 - 26.39 0.5895 times
Thu 09 July 2026 25.87 (-2.27%) 26.34 25.38 - 26.40 0.9145 times
Wed 08 July 2026 26.47 (1.03%) 25.79 25.20 - 26.60 0.6721 times
Tue 07 July 2026 26.20 (0.31%) 26.20 26.02 - 26.46 1.4665 times
Mon 06 July 2026 26.12 (3.86%) 25.37 25.37 - 26.87 1.4309 times
Thu 02 July 2026 25.15 (1.37%) 25.37 25.02 - 25.95 1.4493 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 23.68 and 26.09

Weekly Target 123.27
Weekly Target 224.08
Weekly Target 325.676666666667
Weekly Target 426.49
Weekly Target 528.09

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 17 July 2026 24.90 (-5.54%) 26.50 24.86 - 27.27 0.8324 times
Fri 10 July 2026 26.36 (4.81%) 25.37 25.20 - 26.87 0.8573 times
Thu 02 July 2026 25.15 (3.07%) 24.77 24.36 - 25.95 0.8776 times
Fri 26 June 2026 24.40 (-5.46%) 25.81 23.86 - 27.13 1.2862 times
Thu 18 June 2026 25.81 (-4.94%) 27.20 25.30 - 27.40 0.8531 times
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 0.9816 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.0209 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.1001 times
Fri 22 May 2026 26.40 (-0.26%) 26.31 25.90 - 28.28 1.3831 times
Fri 15 May 2026 26.47 (-1.34%) 27.11 26.15 - 27.69 0.8078 times
Fri 08 May 2026 26.83 (6.13%) 25.60 25.17 - 27.14 1.2561 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 23.6 and 26.09

Monthly Target 123.16
Monthly Target 224.03
Monthly Target 325.65
Monthly Target 426.52
Monthly Target 528.14

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 17 July 2026 24.90 (-0.28%) 24.95 24.78 - 27.27 0.5032 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 1.1126 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.128 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7241 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.5149 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.2235 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.1025 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.2167 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7208 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7537 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9833 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 21.99 and 31.41

Yearly Target 114.74
Yearly Target 219.82
Yearly Target 324.16
Yearly Target 429.24
Yearly Target 533.58

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 17 July 2026 24.90 (29.55%) 19.36 19.08 - 28.50 0.5437 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.0889 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.2024 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.8356 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 1.8512 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.3618 times
Thu 31 December 2020 8.83 (0%) 7.73 6.12 - 9.32 0.1163 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 26.07
12 day DMA 25.95
20 day DMA 25.78
35 day DMA 26.35
50 day DMA 26.48
100 day DMA 25.33
150 day DMA 23.86
200 day DMA 22.55

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.2326.34
12 day EMA25.9226.1126.13
20 day EMA25.9926.126.11
35 day EMA26.126.1726.18
50 day EMA26.3526.4126.43

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.3726.34
12 day SMA25.9525.9525.84
20 day SMA25.7825.8825.91
35 day SMA26.3526.4226.46
50 day SMA26.4826.5126.5
100 day SMA25.3325.3325.32
150 day SMA23.8623.8323.79
200 day SMA22.5522.5222.49

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top