Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 28.66 and 29.32
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 28.8 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.46 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.90 (1.08%) | 28.67 | 28.42 - 29.08 | 1.4756 times | Thu 06 August 2026 | 28.59 (2.36%) | 29.50 | 28.10 - 29.50 | 1.2084 times | Wed 05 August 2026 | 27.93 (-0.99%) | 28.77 | 27.82 - 28.77 | 0.4057 times | Tue 04 August 2026 | 28.21 (-1.81%) | 28.61 | 28.03 - 29.00 | 0.6306 times | Mon 03 August 2026 | 28.73 (-0.07%) | 29.12 | 28.45 - 29.34 | 1.0994 times | Fri 31 July 2026 | 28.75 (-1.37%) | 28.97 | 28.61 - 29.34 | 0.7629 times | Thu 30 July 2026 | 29.15 (6.43%) | 27.69 | 27.69 - 29.17 | 1.4904 times | Wed 29 July 2026 | 27.39 (-2.18%) | 28.10 | 27.25 - 28.23 | 0.8474 times | Tue 28 July 2026 | 28.00 (3.4%) | 26.97 | 26.82 - 28.06 | 1.4456 times | Mon 27 July 2026 | 27.08 (-3.77%) | 28.20 | 26.89 - 28.20 | 0.634 times | Fri 24 July 2026 | 28.14 (3.65%) | 27.34 | 27.25 - 28.40 | 1.6661 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 27.52 and 29.2
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 1.0609 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.1402 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 1.0422 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.8383 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.8633 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8838 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.2954 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8591 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 0.9886 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.0281 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.1079 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 27.52 and 29.2
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.2531 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 1.0229 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.1102 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1256 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7225 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5116 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2209 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1001 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.214 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7192 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7521 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 23.99 and 34.41
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 25.826666666667 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.90 (50.36%) | 19.36 | 19.08 - 29.50 | 0.5965 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.08 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.1925 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8288 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.836 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3507 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1154 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.4 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.79 |
| 100 day DMA | 25.8 |
| 150 day DMA | 24.75 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.33 | 28.2 |
| 12 day EMA | 28.07 | 27.92 | 27.8 |
| 20 day EMA | 27.65 | 27.52 | 27.41 |
| 35 day EMA | 27.31 | 27.22 | 27.14 |
| 50 day EMA | 26.98 | 26.9 | 26.83 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.44 | 28.55 |
| 12 day SMA | 28.17 | 27.99 | 27.83 |
| 20 day SMA | 27.4 | 27.27 | 27.13 |
| 35 day SMA | 26.66 | 26.6 | 26.55 |
| 50 day SMA | 26.79 | 26.76 | 26.74 |
| 100 day SMA | 25.8 | 25.73 | 25.67 |
| 150 day SMA | 24.75 | 24.69 | 24.63 |
| 200 day SMA | 23.27 | 23.21 | 23.16 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
