Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 22.35 and 23.77
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.47 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.89 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.23 (-3.09%) | 24.05 | 22.88 - 24.30 | 0.842 times | Wed 11 February 2026 | 23.97 (2.57%) | 23.62 | 23.62 - 24.09 | 1.2924 times | Tue 10 February 2026 | 23.37 (0.34%) | 23.31 | 23.08 - 23.58 | 0.745 times | Mon 09 February 2026 | 23.29 (2.51%) | 22.64 | 22.50 - 23.37 | 0.9589 times | Fri 06 February 2026 | 22.72 (2.2%) | 21.92 | 21.92 - 22.90 | 0.7837 times | Thu 05 February 2026 | 22.23 (-0.31%) | 21.93 | 21.80 - 22.61 | 0.8561 times | Wed 04 February 2026 | 22.30 (-1.28%) | 22.71 | 22.07 - 22.84 | 1.1385 times | Tue 03 February 2026 | 22.59 (-2.25%) | 23.00 | 22.33 - 23.08 | 1.4005 times | Mon 02 February 2026 | 23.11 (0.7%) | 22.62 | 22.26 - 23.27 | 1.1794 times | Fri 30 January 2026 | 22.95 (0.22%) | 22.85 | 22.62 - 23.26 | 0.8034 times | Thu 29 January 2026 | 22.90 (1.1%) | 22.76 | 22.30 - 22.92 | 1.2408 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 22.87 and 24.67
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.23 (2.24%) | 22.64 | 22.50 - 24.30 | 0.6829 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.9533 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.9971 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.9069 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.2002 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.3258 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.772 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.6884 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.2345 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.2389 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.2952 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 22.52 and 25.02
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.23 (1.22%) | 22.62 | 21.80 - 24.30 | 0.4018 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1275 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2442 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7371 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7906 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0056 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9628 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2754 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4498 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 1.0052 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.3722 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 21.16 and 26.38
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.23 (20.86%) | 19.36 | 19.08 - 24.30 | 0.1146 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1467 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2643 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8859 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.0118 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.4569 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1198 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.57 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.31 | 22.98 |
| 12 day EMA | 22.82 | 22.74 | 22.52 |
| 20 day EMA | 22.31 | 22.21 | 22.03 |
| 35 day EMA | 21.56 | 21.46 | 21.31 |
| 50 day EMA | 20.78 | 20.68 | 20.55 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.12 | 22.78 |
| 12 day SMA | 22.94 | 22.84 | 22.65 |
| 20 day SMA | 22.28 | 22.14 | 21.94 |
| 35 day SMA | 21.18 | 21.05 | 20.89 |
| 50 day SMA | 20.57 | 20.51 | 20.42 |
| 100 day SMA | 19.56 | 19.52 | 19.48 |
| 150 day SMA | 19.35 | 19.31 | 19.27 |
| 200 day SMA | 18.61 | 18.57 | 18.52 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
