StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 24.95 and 26.23
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.99 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 27.27 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.67 (-4.86%) | 26.61 | 25.51 - 26.79 | 2.0219 times | Tue 23 June 2026 | 26.98 (1.73%) | 26.52 | 26.50 - 27.13 | 0.745 times | Mon 22 June 2026 | 26.52 (2.75%) | 25.81 | 25.77 - 26.63 | 0.7904 times | Thu 18 June 2026 | 25.81 (-3.51%) | 26.73 | 25.30 - 26.83 | 1.6188 times | Wed 17 June 2026 | 26.75 (0.45%) | 26.67 | 26.65 - 27.07 | 0.9716 times | Tue 16 June 2026 | 26.63 (-1.63%) | 27.02 | 26.50 - 27.20 | 0.6573 times | Mon 15 June 2026 | 27.07 (-0.29%) | 27.20 | 26.90 - 27.40 | 0.5613 times | Fri 12 June 2026 | 27.15 (0%) | 26.66 | 26.66 - 27.30 | 0.5187 times | Thu 11 June 2026 | 27.15 (2.18%) | 26.80 | 26.75 - 27.33 | 0.9798 times | Wed 10 June 2026 | 26.57 (-0.67%) | 26.71 | 26.42 - 26.98 | 1.1353 times | Tue 09 June 2026 | 26.75 (0.11%) | 26.80 | 26.35 - 27.08 | 0.9649 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.78 and 26.4
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.67 (-0.54%) | 25.81 | 25.51 - 27.13 | 0.8241 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8824 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.0154 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.056 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.1379 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.4307 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8356 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.2993 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.7442 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.7743 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.6901 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.89 and 27.09
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.67 (-5.8%) | 27.11 | 25.30 - 28.50 | 0.8584 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1008 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7066 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.4783 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.194 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0759 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1873 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7034 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7356 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9596 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8199 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.38 and 31.8
| Yearly Target 1 | 15 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 33.84 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.67 (33.56%) | 19.36 | 19.08 - 28.50 | 0.4928 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.0975 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2118 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8422 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.8658 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3726 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1172 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Star Bulk SBLK looks bearish. It has broken an important moving average level of 26.66 with high volumes
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.21 |
| 100 day DMA | 24.96 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.67 | 26.51 |
| 12 day EMA | 26.59 | 26.76 | 26.72 |
| 20 day EMA | 26.66 | 26.76 | 26.74 |
| 35 day EMA | 26.41 | 26.45 | 26.42 |
| 50 day EMA | 26.06 | 26.08 | 26.04 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.54 | 26.56 |
| 12 day SMA | 26.65 | 26.79 | 26.8 |
| 20 day SMA | 26.94 | 27.03 | 27 |
| 35 day SMA | 26.85 | 26.84 | 26.8 |
| 50 day SMA | 26.21 | 26.19 | 26.13 |
| 100 day SMA | 24.96 | 24.92 | 24.87 |
| 150 day SMA | 23.21 | 23.16 | 23.11 |
| 200 day SMA | 22.05 | 22.01 | 21.97 |


