ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 24.95 and 26.23

Intraday Target 124.71
Intraday Target 225.19
Intraday Target 325.99
Intraday Target 426.47
Intraday Target 527.27

Daily price and volume Star Bulk

Date Closing Open Range Volume
Wed 24 June 2026 25.67 (-4.86%) 26.61 25.51 - 26.79 2.0219 times
Tue 23 June 2026 26.98 (1.73%) 26.52 26.50 - 27.13 0.745 times
Mon 22 June 2026 26.52 (2.75%) 25.81 25.77 - 26.63 0.7904 times
Thu 18 June 2026 25.81 (-3.51%) 26.73 25.30 - 26.83 1.6188 times
Wed 17 June 2026 26.75 (0.45%) 26.67 26.65 - 27.07 0.9716 times
Tue 16 June 2026 26.63 (-1.63%) 27.02 26.50 - 27.20 0.6573 times
Mon 15 June 2026 27.07 (-0.29%) 27.20 26.90 - 27.40 0.5613 times
Fri 12 June 2026 27.15 (0%) 26.66 26.66 - 27.30 0.5187 times
Thu 11 June 2026 27.15 (2.18%) 26.80 26.75 - 27.33 0.9798 times
Wed 10 June 2026 26.57 (-0.67%) 26.71 26.42 - 26.98 1.1353 times
Tue 09 June 2026 26.75 (0.11%) 26.80 26.35 - 27.08 0.9649 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 24.78 and 26.4

Weekly Target 124.48
Weekly Target 225.08
Weekly Target 326.103333333333
Weekly Target 426.7
Weekly Target 527.72

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Wed 24 June 2026 25.67 (-0.54%) 25.81 25.51 - 27.13 0.8241 times
Thu 18 June 2026 25.81 (-4.94%) 27.20 25.30 - 27.40 0.8824 times
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 1.0154 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.056 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.1379 times
Fri 22 May 2026 26.40 (-0.26%) 26.31 25.90 - 28.28 1.4307 times
Fri 15 May 2026 26.47 (-1.34%) 27.11 26.15 - 27.69 0.8356 times
Fri 08 May 2026 26.83 (6.13%) 25.60 25.17 - 27.14 1.2993 times
Fri 01 May 2026 25.28 (4.33%) 24.48 24.17 - 25.35 0.7442 times
Fri 24 April 2026 24.23 (-0.9%) 24.40 23.88 - 25.42 0.7743 times
Fri 17 April 2026 24.45 (0.95%) 24.22 24.22 - 25.18 0.6901 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 23.89 and 27.09

Monthly Target 123.29
Monthly Target 224.48
Monthly Target 326.49
Monthly Target 427.68
Monthly Target 529.69

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 24 June 2026 25.67 (-5.8%) 27.11 25.30 - 28.50 0.8584 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.1008 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7066 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.4783 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.194 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0759 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1873 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7034 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7356 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9596 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8199 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 22.38 and 31.8

Yearly Target 115
Yearly Target 220.33
Yearly Target 324.416666666667
Yearly Target 429.75
Yearly Target 533.84

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 24 June 2026 25.67 (33.56%) 19.36 19.08 - 28.50 0.4928 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.0975 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.2118 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.8422 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 1.8658 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.3726 times
Thu 31 December 2020 8.83 (0%) 7.73 6.12 - 9.32 0.1172 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Star Bulk SBLK looks bearish. It has broken an important moving average level of 26.66 with high volumes

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.65
20 day DMA 26.94
35 day DMA 26.85
50 day DMA 26.21
100 day DMA 24.96
150 day DMA 23.21
200 day DMA 22.05

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.6726.51
12 day EMA26.5926.7626.72
20 day EMA26.6626.7626.74
35 day EMA26.4126.4526.42
50 day EMA26.0626.0826.04

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.5426.56
12 day SMA26.6526.7926.8
20 day SMA26.9427.0327
35 day SMA26.8526.8426.8
50 day SMA26.2126.1926.13
100 day SMA24.9624.9224.87
150 day SMA23.2123.1623.11
200 day SMA22.0522.0121.97

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top