Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 30.2 and 30.97
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.376666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.15 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.42 (2.84%) | 30.02 | 29.97 - 30.74 | 0.8676 times | Wed 26 August 2026 | 29.58 (-4.92%) | 30.95 | 29.42 - 30.98 | 0.7638 times | Tue 25 August 2026 | 31.11 (1.34%) | 30.75 | 30.25 - 31.25 | 1.274 times | Mon 24 August 2026 | 30.70 (0.66%) | 30.41 | 30.41 - 30.97 | 1.0518 times | Fri 21 August 2026 | 30.50 (1.43%) | 29.50 | 29.45 - 31.00 | 1.7745 times | Thu 20 August 2026 | 30.07 (-0.33%) | 30.25 | 29.86 - 30.51 | 0.7421 times | Wed 19 August 2026 | 30.17 (0.13%) | 30.00 | 30.00 - 30.90 | 0.6031 times | Tue 18 August 2026 | 30.13 (0.1%) | 30.03 | 29.61 - 30.25 | 1.1954 times | Mon 17 August 2026 | 30.10 (3.61%) | 29.12 | 29.00 - 30.18 | 0.9716 times | Fri 14 August 2026 | 29.05 (1.08%) | 28.94 | 28.60 - 29.19 | 0.7561 times | Thu 13 August 2026 | 28.74 (3.05%) | 27.90 | 27.90 - 28.84 | 1.0187 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 29.92 and 31.75
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.42 (-0.26%) | 30.41 | 29.42 - 31.25 | 0.9907 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.3235 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 1.0404 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.9896 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.0636 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 0.9722 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.782 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.8053 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8244 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.2083 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8014 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 28.79 and 32.89
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.42 (5.81%) | 29.12 | 27.15 - 31.25 | 1.0235 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.942 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0225 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.0366 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6654 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.3921 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1244 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0131 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1181 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6624 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.6927 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 24.75 and 36.92
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 26.916666666667 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.42 (58.27%) | 19.36 | 19.08 - 31.25 | 0.654 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.0703 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.1818 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8214 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.8196 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3386 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1143 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.49 |
| 100 day DMA | 26.75 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.22 | 30.54 |
| 12 day EMA | 29.87 | 29.77 | 29.81 |
| 20 day EMA | 29.36 | 29.25 | 29.22 |
| 35 day EMA | 28.54 | 28.43 | 28.36 |
| 50 day EMA | 27.74 | 27.63 | 27.55 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.39 | 30.51 |
| 12 day SMA | 29.87 | 29.64 | 29.55 |
| 20 day SMA | 29.28 | 29.22 | 29.11 |
| 35 day SMA | 28.25 | 28.12 | 28.03 |
| 50 day SMA | 27.49 | 27.41 | 27.36 |
| 100 day SMA | 26.75 | 26.68 | 26.63 |
| 150 day SMA | 25.64 | 25.58 | 25.52 |
| 200 day SMA | 24.08 | 24.02 | 23.97 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
