StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 28.08 and 29.27
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 29.023333333333 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 30.21 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.82 (-0.03%) | 29.17 | 28.53 - 29.72 | 0.7534 times | Tue 27 October 2026 | 28.83 (-0.89%) | 28.98 | 28.78 - 29.37 | 1.113 times | Mon 26 October 2026 | 29.09 (0.38%) | 29.15 | 28.98 - 29.50 | 0.4701 times | Fri 23 October 2026 | 28.98 (1.15%) | 28.65 | 28.56 - 29.43 | 0.7048 times | Thu 22 October 2026 | 28.65 (-0.59%) | 28.35 | 28.22 - 28.95 | 0.9987 times | Wed 21 October 2026 | 28.82 (2.6%) | 28.41 | 28.41 - 29.11 | 1.18 times | Tue 20 October 2026 | 28.09 (0.04%) | 27.91 | 27.78 - 28.37 | 0.7466 times | Mon 19 October 2026 | 28.08 (1.04%) | 28.07 | 27.73 - 28.62 | 1.2971 times | Fri 16 October 2026 | 27.79 (-0.68%) | 28.24 | 27.72 - 28.39 | 1.1881 times | Thu 15 October 2026 | 27.98 (-2.75%) | 28.16 | 27.71 - 28.42 | 1.5482 times | Wed 14 October 2026 | 28.77 (-3.42%) | 29.40 | 28.30 - 29.43 | 1.5557 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 28.08 and 29.27
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.82 (-0.55%) | 29.15 | 28.53 - 29.72 | 0.3818 times | Fri 23 October 2026 | 28.98 (4.28%) | 28.07 | 27.73 - 29.43 | 0.8051 times | Fri 16 October 2026 | 27.79 (-6.43%) | 29.87 | 27.71 - 30.52 | 1.0453 times | Fri 09 October 2026 | 29.70 (-3.41%) | 30.88 | 29.56 - 31.03 | 1.0153 times | Fri 02 October 2026 | 30.75 (4.1%) | 29.60 | 28.94 - 30.78 | 1.2003 times | Fri 25 September 2026 | 29.54 (-9.05%) | 32.66 | 29.15 - 32.66 | 1.2679 times | Fri 18 September 2026 | 32.48 (4.2%) | 30.89 | 30.35 - 32.50 | 1.4986 times | Fri 11 September 2026 | 31.17 (-3.86%) | 31.35 | 30.54 - 31.47 | 0.9298 times | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 0.9289 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 0.9271 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.0986 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 26.61 and 29.93
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.82 (-1.84%) | 29.61 | 27.71 - 31.03 | 0.9725 times | Wed 30 September 2026 | 29.36 (-4.89%) | 30.99 | 28.94 - 32.88 | 1.3595 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.02 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.8703 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 0.9446 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 0.9577 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6147 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.2861 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.0387 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 0.936 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.0329 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 23.95 and 37.75
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 26.926666666667 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.82 (49.95%) | 19.36 | 19.08 - 32.88 | 0.8365 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.0396 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.1478 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.7978 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.7672 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3001 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.111 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.85 |
| 50 day DMA | 30.16 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.55 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.82 | 28.82 |
| 12 day EMA | 28.9 | 28.91 | 28.93 |
| 20 day EMA | 29.15 | 29.18 | 29.22 |
| 35 day EMA | 29.54 | 29.58 | 29.62 |
| 50 day EMA | 29.94 | 29.99 | 30.04 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.87 | 28.73 |
| 12 day SMA | 28.64 | 28.73 | 28.8 |
| 20 day SMA | 29.26 | 29.29 | 29.31 |
| 35 day SMA | 29.85 | 29.92 | 29.98 |
| 50 day SMA | 30.16 | 30.19 | 30.21 |
| 100 day SMA | 28.58 | 28.56 | 28.55 |
| 150 day SMA | 27.55 | 27.51 | 27.47 |
| 200 day SMA | 26.42 | 26.38 | 26.34 |


