Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 26.27 and 26.77
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.626666666667 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.13 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (-0.04%) | 26.74 | 26.35 - 26.85 | 0.5929 times | Wed 13 May 2026 | 26.69 (-2.38%) | 27.57 | 26.40 - 27.69 | 0.8481 times | Tue 12 May 2026 | 27.34 (2.24%) | 26.70 | 26.50 - 27.41 | 0.9195 times | Mon 11 May 2026 | 26.74 (-0.34%) | 27.11 | 26.41 - 27.25 | 0.9511 times | Fri 08 May 2026 | 26.83 (0.07%) | 26.99 | 26.69 - 27.12 | 0.8121 times | Thu 07 May 2026 | 26.81 (-0.33%) | 26.90 | 26.63 - 27.14 | 1.3833 times | Wed 06 May 2026 | 26.90 (0.82%) | 26.68 | 26.37 - 27.00 | 1.2742 times | Tue 05 May 2026 | 26.68 (5.45%) | 26.00 | 25.94 - 26.97 | 1.6752 times | Mon 04 May 2026 | 25.30 (0.08%) | 25.60 | 25.17 - 26.02 | 0.8869 times | Fri 01 May 2026 | 25.28 (0.6%) | 25.17 | 24.73 - 25.31 | 0.6566 times | Thu 30 April 2026 | 25.13 (1%) | 24.96 | 24.86 - 25.35 | 0.9475 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.85 and 27.19
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (-0.56%) | 27.11 | 26.35 - 27.69 | 0.7669 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.3968 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.8001 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.8325 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.7419 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.7057 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 1.0182 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 1.1074 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.3306 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 23.90 | 1.2999 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.6541 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.71 and 28.67
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (6.17%) | 25.17 | 24.73 - 27.69 | 0.5234 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7557 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5811 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.277 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1507 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2699 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7523 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7867 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0263 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8769 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.3017 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.88 and 31.49
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 24.483333333333 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (38.81%) | 19.36 | 19.08 - 27.69 | 0.3861 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1155 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2317 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.856 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.8964 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3951 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1192 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.57 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.36 |
| 100 day DMA | 23.1 |
| 150 day DMA | 21.61 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.78 | 26.83 |
| 12 day EMA | 26.29 | 26.22 | 26.14 |
| 20 day EMA | 25.83 | 25.74 | 25.64 |
| 35 day EMA | 25.24 | 25.15 | 25.06 |
| 50 day EMA | 24.71 | 24.63 | 24.55 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.88 | 26.92 |
| 12 day SMA | 26.27 | 26.1 | 25.93 |
| 20 day SMA | 25.57 | 25.46 | 25.36 |
| 35 day SMA | 24.81 | 24.7 | 24.61 |
| 50 day SMA | 24.36 | 24.37 | 24.36 |
| 100 day SMA | 23.1 | 23.01 | 22.93 |
| 150 day SMA | 21.61 | 21.56 | 21.5 |
| 200 day SMA | 20.96 | 20.93 | 20.89 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
