Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 29.98 and 30.94
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.646666666667 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.61 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.84 (0.29%) | 30.88 | 30.07 - 31.03 | 0.6553 times | Fri 02 October 2026 | 30.75 (1.05%) | 29.95 | 29.82 - 30.78 | 0.7588 times | Thu 01 October 2026 | 30.43 (3.64%) | 29.61 | 29.30 - 30.56 | 1.1232 times | Wed 30 September 2026 | 29.36 (0.55%) | 29.69 | 29.25 - 30.08 | 1.1376 times | Tue 29 September 2026 | 29.20 (-0.34%) | 29.15 | 28.94 - 29.58 | 0.8548 times | Mon 28 September 2026 | 29.30 (-0.81%) | 29.60 | 29.24 - 29.68 | 1.0186 times | Fri 25 September 2026 | 29.54 (-1.24%) | 29.81 | 29.15 - 29.92 | 1.4536 times | Thu 24 September 2026 | 29.91 (-1.61%) | 30.23 | 29.79 - 30.72 | 1.0003 times | Wed 23 September 2026 | 30.40 (-1.75%) | 30.87 | 30.02 - 31.19 | 0.9048 times | Tue 22 September 2026 | 30.94 (-2.49%) | 31.14 | 30.75 - 31.50 | 1.093 times | Mon 21 September 2026 | 31.73 (-2.31%) | 32.66 | 31.63 - 32.66 | 0.7169 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 29.98 and 30.94
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.84 (0.29%) | 30.88 | 30.07 - 31.03 | 0.1658 times | Fri 02 October 2026 | 30.75 (4.1%) | 29.60 | 28.94 - 30.78 | 1.2378 times | Fri 25 September 2026 | 29.54 (-9.05%) | 32.66 | 29.15 - 32.66 | 1.3075 times | Fri 18 September 2026 | 32.48 (4.2%) | 30.89 | 30.35 - 32.50 | 1.5455 times | Fri 11 September 2026 | 31.17 (-3.86%) | 31.35 | 30.54 - 31.47 | 0.9588 times | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 0.9579 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 0.956 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.133 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 0.8906 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.8471 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 0.9105 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 30.07 and 31.8
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.84 (5.04%) | 29.61 | 29.30 - 31.03 | 0.1776 times | Wed 30 September 2026 | 29.36 (-4.89%) | 30.99 | 28.94 - 32.88 | 1.4792 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.1098 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.9469 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0278 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.042 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6688 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.3993 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1302 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0184 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1239 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 24.96 and 38.76
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 27.6 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.84 (60.46%) | 19.36 | 19.08 - 32.88 | 0.7763 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.0497 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.159 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8055 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.7845 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3128 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1121 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.71 |
| 50 day DMA | 29.99 |
| 100 day DMA | 28.24 |
| 150 day DMA | 26.94 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.16 | 29.87 |
| 12 day EMA | 30.38 | 30.3 | 30.22 |
| 20 day EMA | 30.44 | 30.4 | 30.36 |
| 35 day EMA | 30.09 | 30.05 | 30.01 |
| 50 day EMA | 29.75 | 29.71 | 29.67 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.81 | 29.57 |
| 12 day SMA | 30.41 | 30.48 | 30.49 |
| 20 day SMA | 30.68 | 30.76 | 30.82 |
| 35 day SMA | 30.71 | 30.66 | 30.6 |
| 50 day SMA | 29.99 | 29.93 | 29.86 |
| 100 day SMA | 28.24 | 28.2 | 28.16 |
| 150 day SMA | 26.94 | 26.9 | 26.87 |
| 200 day SMA | 25.58 | 25.52 | 25.46 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
