ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBLK Historical charts - Star Bulk Carriers Corp.

Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 19.42
  • 12Day Average: 18.99
  • 20Day Average: 19.04
  • 50Day Average: 18.99
  • 100Day Average: 18.85
  • 150Day Average: 18.5

SBLK Indicators & signals

Indicator MACD (12,26,9)

19.19, 19.12, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 30.43, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 19.56 19.46 to 19.76 0.98% 0.86 times
02 Fri Jan 2026 19.37 19.08 to 19.52 0.78% 0.81 times
31 Wed Dec 2025 19.22 19.11 to 19.25 -0.21% 0.47 times
30 Tue Dec 2025 19.26 19.24 to 19.78 -2.28% 0.94 times
29 Mon Dec 2025 19.71 19.30 to 19.81 1.44% 1.63 times
26 Fri Dec 2025 19.43 18.90 to 19.45 2.53% 1.02 times
24 Wed Dec 2025 18.95 18.80 to 19.06 0.32% 0.37 times
23 Tue Dec 2025 18.89 18.61 to 18.96 0.43% 1.05 times
22 Mon Dec 2025 18.81 18.11 to 18.95 2.79% 0.99 times
19 Fri Dec 2025 18.30 18.01 to 18.37 1.16% 1.78 times
18 Thu Dec 2025 18.09 18.02 to 18.40 -0.82% 0.93 times
17 Wed Dec 2025 18.24 17.85 to 18.31 0.83% 1.62 times

Technical analysis forecast of SBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBLK SBLK at this time. Stock is rising and might rise more.

It appears as if SBLK SBLK gave a large move recently.

Stock of SBLK (SBLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBLK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.14. However, stock will show a bullish move above 19.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

 

Back to top