ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBLK Historical charts - Star Bulk Carriers Corp.

Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 30.02
  • 12Day Average: 30.84
  • 20Day Average: 31.05
  • 50Day Average: 29.71
  • 100Day Average: 28.09
  • 150Day Average: 26.81

SBLK Indicators & signals

Indicator MACD (12,26,9)

30.54, 30.48, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 18.89, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 29.30 29.24 to 29.68 -0.81% 0.9 times
25 Fri Sep 2026 29.54 29.15 to 29.92 -1.24% 1.29 times
24 Thu Sep 2026 29.91 29.79 to 30.72 -1.61% 0.89 times
23 Wed Sep 2026 30.40 30.02 to 31.19 -1.75% 0.8 times
22 Tue Sep 2026 30.94 30.75 to 31.50 -2.49% 0.97 times
21 Mon Sep 2026 31.73 31.63 to 32.66 -2.31% 0.64 times
18 Fri Sep 2026 32.48 31.83 to 32.50 2.3% 1.27 times
17 Thu Sep 2026 31.75 31.13 to 32.15 2.85% 1.05 times
16 Wed Sep 2026 30.87 30.61 to 31.28 -1.09% 1.12 times
15 Tue Sep 2026 31.21 30.35 to 31.53 1.23% 1.02 times
14 Mon Sep 2026 30.83 30.35 to 31.00 -1.09% 0.96 times
11 Fri Sep 2026 31.17 30.62 to 31.20 1.4% 0.62 times

Technical analysis forecast for SBLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBLK SBLK at this time. Stock is falling and might fall more.

It appears as if SBLK SBLK gave a large move recently.

Stock of SBLK (SBLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBLK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBLK stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.8 as target. However if you take a buy trade in SBLK, then use 29.8 as stoploss and 30.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

 

Back to top