ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBLK Historical charts - Star Bulk Carriers Corp.

Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 26.94
  • 12Day Average: 27.16
  • 20Day Average: 27.02
  • 50Day Average: 26.01
  • 100Day Average: 24.74
  • 150Day Average: 22.99

SBLK Indicators & signals

Indicator MACD (12,26,9)

27.04, 26.76, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 23.38, 11.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 27.07 26.90 to 27.40 -0.29% 0.63 times
12 Fri Jun 2026 27.15 26.66 to 27.30 0% 0.58 times
11 Thu Jun 2026 27.15 26.75 to 27.33 2.18% 1.1 times
10 Wed Jun 2026 26.57 26.42 to 26.98 -0.67% 1.27 times
09 Tue Jun 2026 26.75 26.35 to 27.08 0.11% 1.08 times
08 Mon Jun 2026 26.72 26.21 to 27.34 -2.2% 0.88 times
05 Fri Jun 2026 27.32 26.92 to 27.53 0.63% 0.79 times
04 Thu Jun 2026 27.15 26.78 to 27.31 -0.07% 1.01 times
03 Wed Jun 2026 27.17 26.92 to 27.47 -0.84% 0.83 times
02 Tue Jun 2026 27.40 27.37 to 28.16 -2.87% 0.94 times
01 Mon Jun 2026 28.21 26.95 to 28.50 3.52% 1.52 times
29 Fri May 2026 27.25 26.84 to 27.41 0.26% 1.34 times

Technical analysis forecast of SBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBLK SBLK at this time. Stock is rising and might rise more.

It appears as if SBLK SBLK gave a large move recently.

Stock of SBLK (SBLK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBLK is bullish for shortterm, and stock might move up till 27.4 or till 27.9. Use a stoploss of 26.91 and if this stock hits its stoploss, then it can fall down till 26.44

Tomorrow's movement Prediction of SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

 

Back to top