ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBLK Historical charts - Star Bulk Carriers Corp.

Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 23.53
  • 12Day Average: 23.04
  • 20Day Average: 22.42
  • 50Day Average: 20.65
  • 100Day Average: 19.61
  • 150Day Average: 19.38

SBLK Indicators & signals

Indicator MACD (12,26,9)

22.97, 22.09, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 26.32, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 23.80 23.16 to 23.85 2.45% 0.57 times
12 Thu Feb 2026 23.23 22.88 to 24.30 -3.09% 0.84 times
11 Wed Feb 2026 23.97 23.62 to 24.09 2.57% 1.29 times
10 Tue Feb 2026 23.37 23.08 to 23.58 0.34% 0.75 times
09 Mon Feb 2026 23.29 22.50 to 23.37 2.51% 0.96 times
06 Fri Feb 2026 22.72 21.92 to 22.90 2.2% 0.78 times
05 Thu Feb 2026 22.23 21.80 to 22.61 -0.31% 0.86 times
04 Wed Feb 2026 22.30 22.07 to 22.84 -1.28% 1.14 times
03 Tue Feb 2026 22.59 22.33 to 23.08 -2.25% 1.4 times
02 Mon Feb 2026 23.11 22.26 to 23.27 0.7% 1.18 times
30 Fri Jan 2026 22.95 22.62 to 23.26 0.22% 0.8 times
29 Thu Jan 2026 22.90 22.30 to 22.92 1.1% 1.24 times

Technical analysis forecast of SBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBLK SBLK at this time. Stock is rising and might rise more.

It appears as if SBLK SBLK gave a large move recently.

Stock of SBLK (SBLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBLK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBLK stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.45 as target. However if you take a buy trade in SBLK, then use 23.4 as stoploss and 24.5 as target.

Tomorrow's movement Prediction of SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.73

Tomorrow's movement Prediction of SBLK is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

 

Back to top