ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBLK Historical charts - Star Bulk Carriers Corp.

Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 29.64
  • 12Day Average: 28.82
  • 20Day Average: 28.56
  • 50Day Average: 27.1
  • 100Day Average: 26.42
  • 150Day Average: 25.37

SBLK Indicators & signals

Indicator MACD (12,26,9)

29.03, 28.25, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 32.63, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 30.17 30.00 to 30.90 0.13% 0.68 times
18 Tue Aug 2026 30.13 29.61 to 30.25 0.1% 1.35 times
17 Mon Aug 2026 30.10 29.00 to 30.18 3.61% 1.1 times
14 Fri Aug 2026 29.05 28.60 to 29.19 1.08% 0.85 times
13 Thu Aug 2026 28.74 27.90 to 28.84 3.05% 1.15 times
12 Wed Aug 2026 27.89 27.15 to 27.97 0.8% 0.75 times
11 Tue Aug 2026 27.67 27.29 to 28.36 -2.64% 1.04 times
10 Mon Aug 2026 28.42 28.30 to 29.21 -1.66% 0.9 times
07 Fri Aug 2026 28.90 28.42 to 29.08 1.08% 1.37 times
06 Thu Aug 2026 28.59 28.10 to 29.50 2.36% 1.12 times
05 Wed Aug 2026 27.93 27.82 to 28.77 -0.99% 0.38 times
04 Tue Aug 2026 28.21 28.03 to 29.00 -1.81% 0.58 times

Technical analysis forecast of SBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBLK SBLK at this time. Stock is rising and might rise more.

It appears as if SBLK SBLK gave a large move recently.

Stock of SBLK (SBLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SBLK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 29.4 or 28.54

Tomorrow's movement Prediction of SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

 

Back to top