ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.9 and 1.97

Intraday Target 11.88
Intraday Target 21.91
Intraday Target 31.9466666666667
Intraday Target 41.98
Intraday Target 52.02

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (-0.51%) 1.98 1.91 - 1.98 0.4664 times
Thu 30 July 2026 1.96 (3.7%) 1.93 1.88 - 1.97 1.2086 times
Wed 29 July 2026 1.89 (0%) 1.89 1.85 - 1.92 0.926 times
Tue 28 July 2026 1.89 (2.16%) 1.91 1.87 - 1.91 0.5141 times
Mon 27 July 2026 1.85 (-1.07%) 1.87 1.85 - 1.93 0.2973 times
Fri 24 July 2026 1.87 (0.54%) 1.87 1.84 - 1.91 1.3039 times
Thu 23 July 2026 1.86 (-3.63%) 1.94 1.83 - 2.00 2.0495 times
Wed 22 July 2026 1.93 (-3.98%) 1.98 1.91 - 2.08 0.5856 times
Tue 21 July 2026 2.01 (3.08%) 1.93 1.93 - 2.09 1.6001 times
Mon 20 July 2026 1.95 (-1.52%) 1.97 1.90 - 1.98 1.0486 times
Fri 17 July 2026 1.98 (-0.5%) 1.96 1.83 - 1.99 2.8563 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.9 and 2.03

Weekly Target 11.8
Weekly Target 21.87
Weekly Target 31.9266666666667
Weekly Target 42
Weekly Target 52.06

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4051 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.7821 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.7114 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 0.9685 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.4745 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.078 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.7446 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.63 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.9992 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.2066 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.3138 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.58 and 2.21

Monthly Target 11.45
Monthly Target 21.7
Monthly Target 32.08
Monthly Target 42.33
Monthly Target 52.71

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.687 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2151 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8066 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8367 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1764 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8609 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3497 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7885 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5757 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7035 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8065 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.31 and 2.3

Yearly Target 11.1
Yearly Target 21.52
Yearly Target 32.0866666666667
Yearly Target 42.51
Yearly Target 53.08

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (-5.8%) 2.08 1.66 - 2.65 0.003 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0046 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0209 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0676 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1288 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3582 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4169 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.07
100 day DMA 2
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.9
12 day EMA1.951.951.95
20 day EMA1.991.991.99
35 day EMA2.022.022.02
50 day EMA2.042.042.04

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.87
12 day SMA1.931.941.94
20 day SMA2.022.042.05
35 day SMA2.072.072.08
50 day SMA2.072.062.07
100 day SMA222.01
150 day SMA2.072.072.07
200 day SMA2.072.072.07

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top