CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.03 and 2.15
Intraday Target 1 | 2 |
Intraday Target 2 | 2.05 |
Intraday Target 3 | 2.12 |
Intraday Target 4 | 2.17 |
Intraday Target 5 | 2.24 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.10 (-0.94%) | 2.11 | 2.07 - 2.19 | 2.2248 times |
Mon 21 April 2025 | 2.12 (-1.4%) | 2.21 | 2.09 - 2.21 | 2.5941 times |
Thu 17 April 2025 | 2.15 (-0.46%) | 2.10 | 2.09 - 2.22 | 1.9502 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 1.6155 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 1.6155 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (-1.37%) | 2.19 | 2.12 - 2.20 | 0 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.02 and 2.16
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.1266666666667 |
Weekly Target 4 | 2.18 |
Weekly Target 5 | 2.27 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.10 (-2.33%) | 2.21 | 2.07 - 2.21 | 1.1059 times |
Thu 17 April 2025 | 2.15 (-0.46%) | 2.19 | 2.09 - 2.22 | 0.8183 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0.3707 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Wed 16 April 2025 | 2.16 (1.41%) | 2.10 | 2.10 - 2.23 | 0.8577 times |
Fri 11 April 2025 | 2.13 (-2.29%) | 2.13 | 1.98 - 2.28 | 6.8474 times |
Fri 04 April 2025 | 2.18 (0%) | 2.14 | 2.08 - 2.22 | 2.3127 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.86 and 2.22
Monthly Target 1 | 1.78 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.14 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.10 (-7.89%) | 2.27 | 1.98 - 2.34 | 0.7964 times |
Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.1813 times |
Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.9054 times |
Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.9264 times |
Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.1499 times |
Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.1661 times |
Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 0.979 times |
Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 1.1028 times |
Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.8436 times |
Wed 31 July 2024 | 5.40 (17.39%) | 4.63 | 4.40 - 5.40 | 0.9491 times |
Fri 28 June 2024 | 4.60 (-1.08%) | 4.51 | 4.02 - 5.25 | 1.0931 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.55 and 2.53
Yearly Target 1 | 1.37 |
Yearly Target 2 | 1.73 |
Yearly Target 3 | 2.3466666666667 |
Yearly Target 4 | 2.71 |
Yearly Target 5 | 3.33 |
Yearly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.10 (-23.64%) | 2.75 | 1.98 - 2.96 | 0.0013 times |
Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0185 times |
Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0591 times |
Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1146 times |
Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 5.4498 times |
Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.3567 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 2.14 |
12 day DMA | 2.15 |
20 day DMA | 2.15 |
35 day DMA | 2.27 |
50 day DMA | 2.35 |
100 day DMA | 2.58 |
150 day DMA | 3.03 |
200 day DMA | 3.45 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.13 | 2.15 | 2.16 |
12 day EMA | 2.16 | 2.17 | 2.18 |
20 day EMA | 2.18 | 2.19 | 2.2 |
35 day EMA | 2.25 | 2.26 | 2.27 |
50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.14 | 2.15 | 2.16 |
12 day SMA | 2.15 | 2.16 | 2.16 |
20 day SMA | 2.15 | 2.15 | 2.16 |
35 day SMA | 2.27 | 2.27 | 2.29 |
50 day SMA | 2.35 | 2.36 | 2.37 |
100 day SMA | 2.58 | 2.6 | 2.61 |
150 day SMA | 3.03 | 3.04 | 3.06 |
200 day SMA | 3.45 | 3.46 | 3.47 |