CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.36 and 2.58
Intraday Target 1 | 2.31 |
Intraday Target 2 | 2.4 |
Intraday Target 3 | 2.5333333333333 |
Intraday Target 4 | 2.62 |
Intraday Target 5 | 2.75 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.48 (-3.13%) | 2.54 | 2.45 - 2.67 | 1.2278 times |
Fri 21 March 2025 | 2.56 (1.59%) | 2.51 | 2.50 - 2.57 | 4.0045 times |
Thu 20 March 2025 | 2.52 (-1.18%) | 2.52 | 2.52 - 2.57 | 0.1725 times |
Wed 19 March 2025 | 2.55 (0%) | 2.55 | 2.50 - 2.65 | 0.8387 times |
Tue 18 March 2025 | 2.55 (-1.92%) | 2.53 | 2.52 - 2.60 | 0.17 times |
Mon 17 March 2025 | 2.60 (6.12%) | 2.54 | 2.45 - 2.65 | 1.4457 times |
Fri 14 March 2025 | 2.45 (-0.81%) | 2.45 | 2.41 - 2.47 | 0.5604 times |
Thu 13 March 2025 | 2.47 (4.22%) | 2.39 | 2.37 - 2.54 | 0.9029 times |
Wed 12 March 2025 | 2.37 (-2.87%) | 2.44 | 2.35 - 2.44 | 0.2556 times |
Tue 11 March 2025 | 2.44 (1.24%) | 2.44 | 2.39 - 2.47 | 0.4219 times |
Mon 10 March 2025 | 2.41 (-6.95%) | 2.56 | 2.37 - 2.62 | 1.2379 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.36 and 2.58
Weekly Target 1 | 2.31 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.5333333333333 |
Weekly Target 4 | 2.62 |
Weekly Target 5 | 2.75 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.48 (-3.13%) | 2.54 | 2.45 - 2.67 | 0.4227 times |
Fri 21 March 2025 | 2.56 (4.49%) | 2.54 | 2.45 - 2.65 | 2.2831 times |
Fri 14 March 2025 | 2.45 (-5.41%) | 2.56 | 2.35 - 2.62 | 1.1632 times |
Fri 07 March 2025 | 2.59 (7.02%) | 2.44 | 2.33 - 2.84 | 1.3194 times |
Fri 28 February 2025 | 2.42 (-6.56%) | 2.61 | 2.35 - 2.65 | 0.8645 times |
Fri 21 February 2025 | 2.59 (-8.16%) | 2.70 | 2.59 - 2.92 | 1.1017 times |
Wed 19 February 2025 | 2.82 (6.02%) | 2.60 | 2.60 - 2.92 | 0.9521 times |
Fri 14 February 2025 | 2.66 (-0.37%) | 2.65 | 2.53 - 2.72 | 0.5849 times |
Fri 07 February 2025 | 2.67 (1.52%) | 2.51 | 2.47 - 2.75 | 0.7618 times |
Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.76 | 0.5467 times |
Fri 24 January 2025 | 2.75 (0%) | 2.84 | 2.71 - 2.84 | 0.6564 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.41 and 2.92
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.55 |
Monthly Target 4 | 2.77 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.48 (2.48%) | 2.44 | 2.33 - 2.84 | 1.0781 times |
Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.8862 times |
Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.9067 times |
Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.1255 times |
Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.1414 times |
Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 0.9582 times |
Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 1.0794 times |
Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.8257 times |
Wed 31 July 2024 | 5.40 (17.39%) | 4.63 | 4.40 - 5.40 | 0.9289 times |
Fri 28 June 2024 | 4.60 (-1.08%) | 4.51 | 4.02 - 5.25 | 1.0699 times |
Fri 31 May 2024 | 4.65 (48.56%) | 3.13 | 3.04 - 4.70 | 1.7646 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.09 and 2.72
Yearly Target 1 | 1.96 |
Yearly Target 2 | 2.22 |
Yearly Target 3 | 2.59 |
Yearly Target 4 | 2.85 |
Yearly Target 5 | 3.22 |
Yearly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.48 (-9.82%) | 2.75 | 2.33 - 2.96 | 0.001 times |
Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0185 times |
Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0591 times |
Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1146 times |
Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 5.4501 times |
Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.3567 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 2.53 |
12 day DMA | 2.5 |
20 day DMA | 2.48 |
35 day DMA | 2.56 |
50 day DMA | 2.61 |
100 day DMA | 2.97 |
150 day DMA | 3.43 |
200 day DMA | 3.75 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.53 | 2.52 |
12 day EMA | 2.51 | 2.51 | 2.5 |
20 day EMA | 2.51 | 2.51 | 2.51 |
35 day EMA | 2.56 | 2.57 | 2.57 |
50 day EMA | 2.62 | 2.63 | 2.63 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.53 | 2.56 | 2.53 |
12 day SMA | 2.5 | 2.5 | 2.48 |
20 day SMA | 2.48 | 2.48 | 2.49 |
35 day SMA | 2.56 | 2.57 | 2.57 |
50 day SMA | 2.61 | 2.62 | 2.62 |
100 day SMA | 2.97 | 2.99 | 3 |
150 day SMA | 3.43 | 3.44 | 3.46 |
200 day SMA | 3.75 | 3.76 | 3.78 |