ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.1 and 2.19

Intraday Target 12.08
Intraday Target 22.12
Intraday Target 32.17
Intraday Target 42.21
Intraday Target 52.26

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 10 July 2026 2.16 (-0.92%) 2.18 2.13 - 2.22 0.3444 times
Thu 09 July 2026 2.18 (-2.24%) 2.21 2.14 - 2.22 0.733 times
Wed 08 July 2026 2.23 (-0.45%) 2.20 2.18 - 2.28 0.2434 times
Tue 07 July 2026 2.24 (-5.88%) 2.40 2.23 - 2.40 0.7767 times
Mon 06 July 2026 2.38 (5.31%) 2.27 2.21 - 2.46 3.1593 times
Thu 02 July 2026 2.26 (6.1%) 2.14 2.13 - 2.27 1.0487 times
Wed 01 July 2026 2.13 (1.43%) 2.07 2.06 - 2.21 0.6275 times
Tue 30 June 2026 2.10 (-0.94%) 2.10 2.06 - 2.12 0.3006 times
Mon 29 June 2026 2.12 (0%) 2.14 2.05 - 2.14 0.5989 times
Fri 26 June 2026 2.12 (6.53%) 2.00 2.00 - 2.20 2.1676 times
Thu 25 June 2026 1.99 (-4.78%) 2.09 1.99 - 2.14 0.4783 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.98 and 2.31

Weekly Target 11.92
Weekly Target 22.04
Weekly Target 32.25
Weekly Target 42.37
Weekly Target 52.58

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 0.9175 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.4496 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.0213 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.7054 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.5968 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.8413 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.1431 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.2447 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5059 times
Fri 08 May 2026 2.01 (-2.9%) 2.07 2.00 - 2.14 0.5745 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 0.9394 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.11 and 2.51

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.2266666666667
Monthly Target 42.39
Monthly Target 52.63

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 10 July 2026 2.16 (2.86%) 2.07 2.06 - 2.46 0.2881 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2671 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8412 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8726 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2268 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8977 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4075 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8651 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6004 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7336 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.841 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.91 and 2.9

Yearly Target 11.17
Yearly Target 21.66
Yearly Target 32.1566666666667
Yearly Target 42.65
Yearly Target 53.15

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 10 July 2026 2.16 (4.35%) 2.08 1.66 - 2.65 0.0028 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0046 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0209 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0676 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1288 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3584 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4169 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.11
50 day DMA 2.08
100 day DMA 2.04
150 day DMA 2.09
200 day DMA 2.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.23
12 day EMA2.182.182.18
20 day EMA2.162.162.16
35 day EMA2.112.112.11
50 day EMA2.092.092.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.25
12 day SMA2.172.162.16
20 day SMA2.162.152.15
35 day SMA2.112.112.1
50 day SMA2.082.082.08
100 day SMA2.042.042.04
150 day SMA2.092.092.09
200 day SMA2.082.082.08

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top