ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.2 and 2.26

Intraday Target 12.19
Intraday Target 22.21
Intraday Target 32.2466666666667
Intraday Target 42.27
Intraday Target 52.31

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 10 February 2026 2.24 (0.9%) 2.28 2.22 - 2.28 0.4722 times
Mon 09 February 2026 2.22 (4.23%) 2.14 2.14 - 2.30 0.6539 times
Fri 06 February 2026 2.13 (0.47%) 2.10 2.06 - 2.16 1.254 times
Thu 05 February 2026 2.12 (-2.75%) 2.19 2.10 - 2.27 0.389 times
Wed 04 February 2026 2.18 (-1.36%) 2.18 2.14 - 2.20 0.2243 times
Tue 03 February 2026 2.21 (-2.64%) 2.26 2.18 - 2.36 0.6461 times
Mon 02 February 2026 2.27 (-3.4%) 2.27 2.25 - 2.37 0.4531 times
Fri 30 January 2026 2.35 (-10.98%) 2.55 2.35 - 2.56 1.2832 times
Thu 29 January 2026 2.64 (12.34%) 2.36 2.36 - 2.65 2.4306 times
Wed 28 January 2026 2.35 (9.81%) 2.19 2.16 - 2.39 2.1935 times
Tue 27 January 2026 2.14 (4.9%) 2.05 2.04 - 2.19 2.204 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.19 and 2.35

Weekly Target 12.07
Weekly Target 22.15
Weekly Target 32.2266666666667
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 10 February 2026 2.24 (5.16%) 2.14 2.14 - 2.30 0.312 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.822 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.4011 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.8643 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 0.9392 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.4789 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.8132 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.6927 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.1736 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.5028 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.2898 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2 and 2.31

Monthly Target 11.91
Monthly Target 22.08
Monthly Target 32.2233333333333
Monthly Target 42.39
Monthly Target 52.53

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 10 February 2026 2.24 (-4.68%) 2.27 2.06 - 2.37 0.3533 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4947 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9806 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6375 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8157 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8931 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5867 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7432 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3061 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.189 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.81 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.11 and 2.79

Yearly Target 11.61
Yearly Target 21.92
Yearly Target 32.2866666666667
Yearly Target 42.6
Yearly Target 52.97

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 10 February 2026 2.24 (8.21%) 2.08 1.97 - 2.65 0.0007 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0047 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0212 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0689 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1336 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.355 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.416 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.24
20 day DMA 2.18
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.11
150 day DMA 2.14
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.192.18
12 day EMA2.212.22.2
20 day EMA2.192.182.18
35 day EMA2.182.182.18
50 day EMA2.152.152.15

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.18
12 day SMA2.242.232.22
20 day SMA2.182.172.17
35 day SMA2.182.182.18
50 day SMA2.182.172.17
100 day SMA2.112.112.11
150 day SMA2.142.142.14
200 day SMA2.172.162.16

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top