CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.94 and 1.99
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 1.99 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.96 (-0.51%) | 1.95 | 1.91 - 1.96 | 0.7597 times | Mon 11 May 2026 | 1.97 (-1.99%) | 2.00 | 1.95 - 2.08 | 1.8221 times | Fri 08 May 2026 | 2.01 (-0.5%) | 2.02 | 2.00 - 2.05 | 0.7791 times | Thu 07 May 2026 | 2.02 (-0.49%) | 2.01 | 2.00 - 2.14 | 1.7513 times | Wed 06 May 2026 | 2.03 (-2.4%) | 2.07 | 2.00 - 2.07 | 0.7565 times | Tue 05 May 2026 | 2.08 (2.97%) | 2.04 | 2.01 - 2.08 | 0.661 times | Mon 04 May 2026 | 2.02 (-2.42%) | 2.07 | 2.01 - 2.08 | 0.8821 times | Fri 01 May 2026 | 2.07 (0.49%) | 2.05 | 2.03 - 2.09 | 0.5441 times | Thu 30 April 2026 | 2.06 (-1.9%) | 2.07 | 2.05 - 2.10 | 0.8306 times | Wed 29 April 2026 | 2.10 (-0.47%) | 2.14 | 2.05 - 2.14 | 1.2137 times | Tue 28 April 2026 | 2.11 (-1.4%) | 2.14 | 2.06 - 2.19 | 1.4776 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.85 and 2.02
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.96 (-2.49%) | 2.00 | 1.91 - 2.08 | 0.4151 times | Fri 08 May 2026 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.14 | 0.7766 times | Fri 01 May 2026 | 2.07 (7.25%) | 1.94 | 1.91 - 2.19 | 1.2697 times | Fri 24 April 2026 | 1.93 (7.22%) | 1.80 | 1.74 - 1.98 | 1.367 times | Fri 17 April 2026 | 1.80 (3.45%) | 1.70 | 1.68 - 1.86 | 1.3442 times | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.8773 times | Thu 02 April 2026 | 1.82 (4.6%) | 1.75 | 1.66 - 1.86 | 0.7044 times | Fri 27 March 2026 | 1.74 (-9.84%) | 1.96 | 1.70 - 2.01 | 1.501 times | Fri 20 March 2026 | 1.93 (-8.96%) | 2.10 | 1.90 - 2.21 | 0.8518 times | Fri 13 March 2026 | 2.12 (-3.2%) | 2.16 | 2.08 - 2.30 | 0.8928 times | Fri 06 March 2026 | 2.19 (0.46%) | 2.34 | 2.13 - 2.34 | 3.1966 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.82 and 2.05
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.96 (-4.85%) | 2.05 | 1.91 - 2.14 | 0.2451 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.9493 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.3346 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.9767 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.5313 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 2.0291 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6532 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7981 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.915 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5677 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7614 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.32 and 2.31
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.96 (-5.31%) | 2.08 | 1.66 - 2.65 | 0.0019 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0046 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0209 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0676 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1288 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3592 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.4169 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.01 | 2.03 |
| 12 day EMA | 1.99 | 2 | 2 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.02 | 2.03 |
| 12 day SMA | 2.05 | 2.05 | 2.04 |
| 20 day SMA | 1.97 | 1.96 | 1.94 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.96 | 1.97 | 1.97 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |


