CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.31 and 2.4
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3266666666667 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.42 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.35 (3.98%) | 2.30 | 2.27 - 2.36 | 1.5359 times | Wed 18 February 2026 | 2.26 (2.73%) | 2.20 | 2.20 - 2.28 | 1.2091 times | Tue 17 February 2026 | 2.20 (1.38%) | 2.15 | 2.14 - 2.20 | 1.3738 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.4572 times | Fri 13 February 2026 | 2.17 (0.46%) | 2.16 | 2.14 - 2.21 | 0.4572 times | Thu 12 February 2026 | 2.16 (-3.57%) | 2.25 | 2.12 - 2.30 | 0.4962 times | Wed 11 February 2026 | 2.24 (0%) | 2.27 | 2.22 - 2.39 | 0.8772 times | Tue 10 February 2026 | 2.24 (0.9%) | 2.28 | 2.22 - 2.28 | 0.7129 times | Mon 09 February 2026 | 2.22 (4.23%) | 2.14 | 2.14 - 2.30 | 0.9873 times | Fri 06 February 2026 | 2.13 (0.47%) | 2.10 | 2.06 - 2.16 | 1.8932 times | Thu 05 February 2026 | 2.12 (-2.75%) | 2.19 | 2.10 - 2.27 | 0.5874 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.25 and 2.47
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.35 (8.29%) | 2.15 | 2.14 - 2.36 | 0.8894 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.0987 times | Fri 13 February 2026 | 2.17 (1.88%) | 2.14 | 2.12 - 2.39 | 0.7624 times | Fri 06 February 2026 | 2.13 (-9.36%) | 2.27 | 2.06 - 2.37 | 0.9671 times | Fri 30 January 2026 | 2.35 (12.44%) | 2.09 | 2.03 - 2.65 | 2.825 times | Fri 23 January 2026 | 2.09 (3.47%) | 2.02 | 1.97 - 2.15 | 1.0169 times | Fri 16 January 2026 | 2.02 (-5.16%) | 2.10 | 2.02 - 2.20 | 1.1051 times | Fri 09 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.22 | 0.5635 times | Fri 02 January 2026 | 2.12 (-8.62%) | 2.32 | 2.02 - 2.36 | 0.9567 times | Fri 26 December 2025 | 2.32 (3.57%) | 2.19 | 2.19 - 2.46 | 0.815 times | Fri 19 December 2025 | 2.24 (1.36%) | 2.28 | 2.12 - 2.35 | 1.3808 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.21 and 2.54
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.35 (0%) | 2.27 | 2.06 - 2.39 | 0.6942 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.4419 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.9106 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.615 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7869 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8615 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.566 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.717 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.26 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.147 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.7813 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.16 and 2.84
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 0.0009 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0047 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0212 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0689 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1336 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3549 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.416 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.21 | 2.19 |
| 12 day EMA | 2.23 | 2.21 | 2.2 |
| 20 day EMA | 2.21 | 2.2 | 2.19 |
| 35 day EMA | 2.21 | 2.2 | 2.2 |
| 50 day EMA | 2.2 | 2.19 | 2.19 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.19 | 2.19 |
| 12 day SMA | 2.2 | 2.19 | 2.19 |
| 20 day SMA | 2.23 | 2.21 | 2.2 |
| 35 day SMA | 2.17 | 2.16 | 2.16 |
| 50 day SMA | 2.2 | 2.2 | 2.2 |
| 100 day SMA | 2.12 | 2.11 | 2.11 |
| 150 day SMA | 2.13 | 2.13 | 2.13 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |


