ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.18 and 2.25

Intraday Target 12.16
Intraday Target 22.2
Intraday Target 32.23
Intraday Target 42.27
Intraday Target 52.3

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 11 March 2026 2.24 (1.82%) 2.25 2.19 - 2.26 0.3414 times
Mon 09 March 2026 2.20 (0.46%) 2.16 2.15 - 2.24 0.7114 times
Fri 06 March 2026 2.19 (0.46%) 2.17 2.15 - 2.22 0.7062 times
Thu 05 March 2026 2.18 (-1.36%) 2.22 2.13 - 2.26 0.7296 times
Wed 04 March 2026 2.21 (-0.45%) 2.25 2.14 - 2.25 0.5616 times
Tue 03 March 2026 2.22 (-0.45%) 2.30 2.18 - 2.30 2.3648 times
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 3.6847 times
Fri 27 February 2026 2.18 (-1.8%) 2.23 2.16 - 2.23 0.2345 times
Thu 26 February 2026 2.22 (1.83%) 2.18 2.18 - 2.27 0.2658 times
Wed 25 February 2026 2.18 (-1.8%) 2.22 2.18 - 2.24 0.4 times
Tue 24 February 2026 2.22 (0%) 2.16 2.16 - 2.32 0.899 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.2 and 2.31

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2166666666667
Weekly Target 42.28
Weekly Target 52.33

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 11 March 2026 2.24 (2.28%) 2.16 2.15 - 2.26 0.2638 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.0164 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.6657 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.0047 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0882 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.6807 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.8635 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.5224 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.908 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 0.9867 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5031 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.08 and 2.29

Monthly Target 12.03
Monthly Target 22.13
Monthly Target 32.2366666666667
Monthly Target 42.34
Monthly Target 52.45

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 11 March 2026 2.24 (2.75%) 2.34 2.13 - 2.34 0.6686 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9685 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4779 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9584 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6304 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8066 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8831 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5802 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7349 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2915 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1756 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.11 and 2.79

Yearly Target 11.61
Yearly Target 21.92
Yearly Target 32.2866666666667
Yearly Target 42.6
Yearly Target 52.97

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 11 March 2026 2.24 (8.21%) 2.08 1.97 - 2.65 0.0012 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0047 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0212 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0689 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1336 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3545 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4159 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.22
50 day DMA 2.18
100 day DMA 2.13
150 day DMA 2.13
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.2
12 day EMA2.222.222.22
20 day EMA2.232.232.23
35 day EMA2.22.22.2
50 day EMA2.22.22.2

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.21
12 day SMA2.212.222.23
20 day SMA2.222.222.22
35 day SMA2.222.212.2
50 day SMA2.182.182.19
100 day SMA2.132.132.13
150 day SMA2.132.132.12
200 day SMA2.162.162.16

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top