ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.96 and 2.05

Intraday Target 11.94
Intraday Target 21.97
Intraday Target 32.03
Intraday Target 42.06
Intraday Target 52.12

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (-0.99%) 2.05 2.00 - 2.09 0.3001 times
Thu 01 October 2026 2.02 (-0.49%) 2.06 2.01 - 2.07 0.7925 times
Wed 30 September 2026 2.03 (-1.46%) 2.06 2.02 - 2.08 0.7186 times
Tue 29 September 2026 2.06 (-1.44%) 2.10 2.05 - 2.10 0.3741 times
Mon 28 September 2026 2.09 (-2.34%) 2.12 2.02 - 2.12 2.3332 times
Fri 25 September 2026 2.14 (0%) 2.17 2.12 - 2.17 0.5748 times
Thu 24 September 2026 2.14 (0.47%) 2.11 2.10 - 2.15 0.1395 times
Wed 23 September 2026 2.13 (-1.84%) 2.17 2.11 - 2.20 0.9193 times
Tue 22 September 2026 2.17 (4.83%) 2.13 2.08 - 2.19 1.7626 times
Mon 21 September 2026 2.07 (-5.05%) 2.16 2.05 - 2.23 2.0854 times
Fri 18 September 2026 2.18 (-1.36%) 2.23 2.16 - 2.25 1.3145 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.94 and 2.06

Weekly Target 11.92
Weekly Target 21.96
Weekly Target 32.04
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (-6.54%) 2.12 2.00 - 2.12 0.8908 times
Fri 25 September 2026 2.14 (-1.83%) 2.16 2.05 - 2.23 1.0807 times
Fri 18 September 2026 2.18 (-9.92%) 2.48 2.16 - 2.55 1.4903 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.6412 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.4762 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 0.9741 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.4224 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 0.92 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.6866 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4176 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.8062 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.96 and 2.05

Monthly Target 11.94
Monthly Target 21.97
Monthly Target 32.03
Monthly Target 42.06
Monthly Target 52.12

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (-1.48%) 2.06 2.00 - 2.09 0.0505 times
Wed 30 September 2026 2.03 (-9.38%) 2.23 2.02 - 2.66 1.2391 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.9588 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7682 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.3587 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.9019 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.9356 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3154 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9626 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5092 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9998 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.33 and 2.33

Yearly Target 11.11
Yearly Target 21.55
Yearly Target 32.1066666666667
Yearly Target 42.55
Yearly Target 53.11

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (-3.38%) 2.08 1.66 - 2.66 0.0039 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0046 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0209 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0676 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1288 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3574 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4168 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.1
20 day DMA 2.23
35 day DMA 2.29
50 day DMA 2.21
100 day DMA 2.14
150 day DMA 2.08
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.08
12 day EMA2.122.142.16
20 day EMA2.162.182.2
35 day EMA2.172.182.19
50 day EMA2.162.172.18

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.072.09
12 day SMA2.12.142.16
20 day SMA2.232.252.26
35 day SMA2.292.32.3
50 day SMA2.212.212.2
100 day SMA2.142.142.14
150 day SMA2.082.082.09
200 day SMA2.112.112.11

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top