Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.74 and 1.85
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.92 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.83 (-1.08%) | 1.84 | 1.75 - 1.86 | 0.4238 times | Tue 31 March 2026 | 1.85 (10.78%) | 1.68 | 1.67 - 1.85 | 0.8974 times | Mon 30 March 2026 | 1.67 (-4.02%) | 1.75 | 1.66 - 1.75 | 1.1083 times | Fri 27 March 2026 | 1.74 (-2.25%) | 1.77 | 1.70 - 1.82 | 1.1242 times | Thu 26 March 2026 | 1.78 (-7.29%) | 1.92 | 1.77 - 1.94 | 1.8644 times | Wed 25 March 2026 | 1.92 (-1.54%) | 1.97 | 1.90 - 2.01 | 1.2675 times | Tue 24 March 2026 | 1.95 (-0.51%) | 1.94 | 1.93 - 2.00 | 0.6924 times | Mon 23 March 2026 | 1.96 (1.55%) | 1.96 | 1.91 - 1.99 | 0.8218 times | Fri 20 March 2026 | 1.93 (-0.52%) | 1.97 | 1.92 - 2.00 | 0.3846 times | Thu 19 March 2026 | 1.94 (-7.18%) | 1.98 | 1.90 - 2.01 | 1.4156 times | Tue 17 March 2026 | 2.09 (-0.95%) | 2.15 | 2.08 - 2.16 | 0.7959 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.75 and 1.95
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.83 (5.17%) | 1.75 | 1.66 - 1.86 | 0.5134 times | Fri 27 March 2026 | 1.74 (-9.84%) | 1.96 | 1.70 - 2.01 | 1.2193 times | Fri 20 March 2026 | 1.93 (-8.96%) | 2.10 | 1.90 - 2.21 | 0.692 times | Fri 13 March 2026 | 2.12 (-3.2%) | 2.16 | 2.08 - 2.30 | 0.7253 times | Fri 06 March 2026 | 2.19 (0.46%) | 2.34 | 2.13 - 2.34 | 2.5967 times | Fri 27 February 2026 | 2.18 (-6.84%) | 2.31 | 2.16 - 2.33 | 0.8573 times | Fri 20 February 2026 | 2.34 (7.83%) | 2.15 | 2.14 - 2.42 | 1.2938 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.1135 times | Fri 13 February 2026 | 2.17 (1.88%) | 2.14 | 2.12 - 2.39 | 0.8766 times | Fri 06 February 2026 | 2.13 (-9.36%) | 2.27 | 2.06 - 2.37 | 1.112 times | Fri 30 January 2026 | 2.35 (12.44%) | 2.09 | 2.03 - 2.65 | 3.2483 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.74 and 1.85
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.83 (-1.08%) | 1.84 | 1.75 - 1.86 | 0.0218 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.3779 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 1.036 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.581 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 2.0949 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6743 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8628 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9446 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6206 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7861 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3815 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.25 and 2.24
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.0466666666667 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.83 (-11.59%) | 2.08 | 1.66 - 2.65 | 0.0015 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0047 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0212 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0689 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1336 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3543 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.4159 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.9 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.81 | 1.79 |
| 12 day EMA | 1.9 | 1.91 | 1.92 |
| 20 day EMA | 1.97 | 1.99 | 2 |
| 35 day EMA | 2.05 | 2.06 | 2.07 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.79 | 1.81 |
| 12 day SMA | 1.9 | 1.92 | 1.95 |
| 20 day SMA | 2.02 | 2.04 | 2.05 |
| 35 day SMA | 2.11 | 2.12 | 2.12 |
| 50 day SMA | 2.13 | 2.14 | 2.14 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.14 | 2.14 | 2.14 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
