CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.03 and 2.15
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.25 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.10 (-2.33%) | 2.13 | 2.08 - 2.20 | 0.4903 times | Tue 13 January 2026 | 2.15 (0.94%) | 2.12 | 2.12 - 2.19 | 1.7415 times | Mon 12 January 2026 | 2.13 (0%) | 2.10 | 2.06 - 2.17 | 1.9611 times | Fri 09 January 2026 | 2.13 (0.95%) | 2.15 | 2.06 - 2.19 | 1.0137 times | Thu 08 January 2026 | 2.11 (-1.4%) | 2.14 | 2.10 - 2.17 | 0.7175 times | Wed 07 January 2026 | 2.14 (-0.47%) | 2.16 | 2.13 - 2.18 | 0.2758 times | Tue 06 January 2026 | 2.15 (1.42%) | 2.22 | 2.09 - 2.22 | 1.2282 times | Mon 05 January 2026 | 2.12 (0%) | 2.11 | 2.10 - 2.20 | 0.6997 times | Fri 02 January 2026 | 2.12 (2.42%) | 2.08 | 2.05 - 2.13 | 0.9397 times | Wed 31 December 2025 | 2.07 (0%) | 2.02 | 2.02 - 2.08 | 0.9326 times | Tue 30 December 2025 | 2.07 (-3.72%) | 2.21 | 2.05 - 2.24 | 2.2317 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.03 and 2.17
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.12 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.10 (-1.41%) | 2.10 | 2.06 - 2.20 | 0.5797 times | Fri 09 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.22 | 0.544 times | Fri 02 January 2026 | 2.12 (-8.62%) | 2.32 | 2.02 - 2.36 | 0.9237 times | Fri 26 December 2025 | 2.32 (3.57%) | 2.19 | 2.19 - 2.46 | 0.7869 times | Fri 19 December 2025 | 2.24 (1.36%) | 2.28 | 2.12 - 2.35 | 1.3331 times | Fri 12 December 2025 | 2.21 (0.45%) | 2.25 | 2.21 - 2.46 | 1.707 times | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 2.601 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.2704 times | Fri 21 November 2025 | 1.91 (-3.05%) | 1.96 | 1.85 - 1.98 | 0.5388 times | Fri 14 November 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 2.09 | 0.7154 times | Fri 07 November 2025 | 1.92 (-4.48%) | 1.97 | 1.84 - 2.01 | 0.8 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.08 and 2.25
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.10 (1.45%) | 2.08 | 2.05 - 2.22 | 0.3695 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 2.1283 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6851 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8766 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9597 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6305 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7987 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.4036 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.2777 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8704 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.3353 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.08 and 2.25
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 2.1233333333333 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.10 (1.45%) | 2.08 | 2.05 - 2.22 | 0.0001 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0047 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0212 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0689 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1336 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3555 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.416 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.14 | 2.13 |
| 12 day EMA | 2.15 | 2.16 | 2.16 |
| 20 day EMA | 2.15 | 2.16 | 2.16 |
| 35 day EMA | 2.14 | 2.14 | 2.14 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.13 | 2.13 |
| 12 day SMA | 2.12 | 2.14 | 2.16 |
| 20 day SMA | 2.18 | 2.19 | 2.19 |
| 35 day SMA | 2.16 | 2.15 | 2.14 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.16 | 2.16 | 2.17 |


