Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.8 and 1.92
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.94 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.86 (6.29%) | 1.77 | 1.74 - 1.86 | 0.8698 times | Tue 21 April 2026 | 1.75 (-3.31%) | 1.83 | 1.74 - 1.87 | 1.3118 times | Mon 20 April 2026 | 1.81 (0.56%) | 1.80 | 1.79 - 1.83 | 0.8937 times | Fri 17 April 2026 | 1.80 (-1.1%) | 1.82 | 1.80 - 1.84 | 1.0992 times | Thu 16 April 2026 | 1.82 (-2.15%) | 1.85 | 1.80 - 1.86 | 0.4994 times | Wed 15 April 2026 | 1.86 (4.49%) | 1.77 | 1.68 - 1.86 | 2.5209 times | Tue 14 April 2026 | 1.78 (3.49%) | 1.71 | 1.71 - 1.78 | 0.7097 times | Mon 13 April 2026 | 1.72 (-1.15%) | 1.70 | 1.70 - 1.73 | 1.3763 times | Fri 10 April 2026 | 1.74 (0%) | 1.73 | 1.73 - 1.76 | 0.2891 times | Thu 09 April 2026 | 1.74 (-0.57%) | 1.75 | 1.72 - 1.79 | 0.4301 times | Wed 08 April 2026 | 1.75 (-3.31%) | 1.87 | 1.71 - 1.87 | 2.27 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.8 and 1.93
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.86 (3.33%) | 1.80 | 1.74 - 1.87 | 0.5252 times | Fri 17 April 2026 | 1.80 (3.45%) | 1.70 | 1.68 - 1.86 | 1.0599 times | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.6918 times | Thu 02 April 2026 | 1.82 (4.6%) | 1.75 | 1.66 - 1.86 | 0.5554 times | Fri 27 March 2026 | 1.74 (-9.84%) | 1.96 | 1.70 - 2.01 | 1.1835 times | Fri 20 March 2026 | 1.93 (-8.96%) | 2.10 | 1.90 - 2.21 | 0.6717 times | Fri 13 March 2026 | 2.12 (-3.2%) | 2.16 | 2.08 - 2.30 | 0.704 times | Fri 06 March 2026 | 2.19 (0.46%) | 2.34 | 2.13 - 2.34 | 2.5205 times | Fri 27 February 2026 | 2.18 (-6.84%) | 2.31 | 2.16 - 2.33 | 0.8321 times | Fri 20 February 2026 | 2.34 (7.83%) | 2.15 | 2.14 - 2.42 | 1.2559 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.1102 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.77 and 1.96
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.86 (0.54%) | 1.84 | 1.68 - 1.87 | 0.5739 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.3017 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.9787 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.4935 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.979 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.637 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.815 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8924 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5863 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7426 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3051 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.27 and 2.26
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.0566666666667 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.86 (-10.14%) | 2.08 | 1.66 - 2.65 | 0.0017 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0047 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0212 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0689 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1336 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3541 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.4159 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.78 | 1.8 |
| 12 day EMA | 1.81 | 1.8 | 1.81 |
| 20 day EMA | 1.84 | 1.84 | 1.85 |
| 35 day EMA | 1.91 | 1.91 | 1.92 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.81 |
| 12 day SMA | 1.79 | 1.78 | 1.79 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 2.02 | 2.02 | 2.03 |
| 100 day SMA | 2.09 | 2.09 | 2.1 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
