Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.91 and 2
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.01 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.94 (2.11%) | 1.91 | 1.87 - 1.96 | 1.222 times | Fri 29 May 2026 | 1.90 (2.15%) | 1.85 | 1.83 - 1.95 | 0.5434 times | Thu 28 May 2026 | 1.86 (-2.62%) | 1.89 | 1.86 - 1.91 | 0.7982 times | Wed 27 May 2026 | 1.91 (1.06%) | 1.88 | 1.83 - 1.97 | 1.6077 times | Tue 26 May 2026 | 1.89 (-2.58%) | 1.98 | 1.88 - 1.98 | 1.2529 times | Fri 22 May 2026 | 1.94 (-5.37%) | 2.03 | 1.87 - 2.04 | 2.0861 times | Thu 21 May 2026 | 2.05 (5.13%) | 1.95 | 1.94 - 2.07 | 0.4766 times | Wed 20 May 2026 | 1.95 (1.04%) | 1.94 | 1.93 - 1.97 | 0.1337 times | Tue 19 May 2026 | 1.93 (-3.5%) | 2.00 | 1.92 - 2.06 | 0.3083 times | Mon 18 May 2026 | 2.00 (4.71%) | 1.90 | 1.88 - 2.08 | 1.5711 times | Fri 15 May 2026 | 1.91 (-0.52%) | 1.92 | 1.90 - 1.93 | 0.3083 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.91 and 2
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.94 (2.11%) | 1.91 | 1.87 - 1.96 | 0.4199 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.98 | 1.83 - 1.98 | 1.444 times | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.5724 times | Fri 15 May 2026 | 1.91 (-4.98%) | 2.00 | 1.90 - 2.08 | 0.639 times | Fri 08 May 2026 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.14 | 0.7258 times | Fri 01 May 2026 | 2.07 (7.25%) | 1.94 | 1.91 - 2.19 | 1.1867 times | Fri 24 April 2026 | 1.93 (7.22%) | 1.80 | 1.74 - 1.98 | 1.2776 times | Fri 17 April 2026 | 1.80 (3.45%) | 1.70 | 1.68 - 1.86 | 1.2563 times | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.82 times | Thu 02 April 2026 | 1.82 (4.6%) | 1.75 | 1.66 - 1.86 | 0.6584 times | Fri 27 March 2026 | 1.74 (-9.84%) | 1.96 | 1.70 - 2.01 | 1.4029 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.91 and 2
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.94 (2.11%) | 1.91 | 1.87 - 1.96 | 0.0845 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8982 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.9317 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.3099 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.9586 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.503 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.9916 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6411 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7833 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.898 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5572 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.31 and 2.3
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.0833333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.94 (-6.28%) | 2.08 | 1.66 - 2.65 | 0.0022 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0046 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0209 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0676 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1288 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3589 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.4169 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.91 | 1.91 |
| 12 day EMA | 1.93 | 1.93 | 1.94 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.94 |
| 20 day SMA | 1.96 | 1.97 | 1.98 |
| 35 day SMA | 1.94 | 1.94 | 1.93 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
