CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.03 and 2.15

Intraday Target 12
Intraday Target 22.05
Intraday Target 32.12
Intraday Target 42.17
Intraday Target 52.24

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 22 April 2025 2.10 (-0.94%) 2.11 2.07 - 2.19 2.2248 times
Mon 21 April 2025 2.12 (-1.4%) 2.21 2.09 - 2.21 2.5941 times
Thu 17 April 2025 2.15 (-0.46%) 2.10 2.09 - 2.22 1.9502 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 1.6155 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 1.6155 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (-1.37%) 2.19 2.12 - 2.20 0 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.02 and 2.16

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.1266666666667
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 22 April 2025 2.10 (-2.33%) 2.21 2.07 - 2.21 1.1059 times
Thu 17 April 2025 2.15 (-0.46%) 2.19 2.09 - 2.22 0.8183 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0.3707 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (1.41%) 2.10 2.10 - 2.23 0.8577 times
Fri 11 April 2025 2.13 (-2.29%) 2.13 1.98 - 2.28 6.8474 times
Fri 04 April 2025 2.18 (0%) 2.14 2.08 - 2.22 2.3127 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.86 and 2.22

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.14
Monthly Target 42.3
Monthly Target 52.5

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 22 April 2025 2.10 (-7.89%) 2.27 1.98 - 2.34 0.7964 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.1813 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.9054 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.96 0.9264 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.1499 times
Tue 26 November 2024 3.48 (-10.08%) 3.91 3.43 - 4.18 1.1661 times
Thu 31 October 2024 3.87 (-8.29%) 4.24 3.86 - 4.39 0.979 times
Mon 30 September 2024 4.22 (-7.05%) 4.47 3.91 - 4.64 1.1028 times
Fri 30 August 2024 4.54 (-15.93%) 5.35 4.46 - 5.49 0.8436 times
Wed 31 July 2024 5.40 (17.39%) 4.63 4.40 - 5.40 0.9491 times
Fri 28 June 2024 4.60 (-1.08%) 4.51 4.02 - 5.25 1.0931 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.55 and 2.53

Yearly Target 11.37
Yearly Target 21.73
Yearly Target 32.3466666666667
Yearly Target 42.71
Yearly Target 53.33

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 22 April 2025 2.10 (-23.64%) 2.75 1.98 - 2.96 0.0013 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0185 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0591 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1146 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 5.4498 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.3567 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 2.27
50 day DMA 2.35
100 day DMA 2.58
150 day DMA 3.03
200 day DMA 3.45

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.16
12 day EMA2.162.172.18
20 day EMA2.182.192.2
35 day EMA2.252.262.27
50 day EMA2.352.362.37

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.16
12 day SMA2.152.162.16
20 day SMA2.152.152.16
35 day SMA2.272.272.29
50 day SMA2.352.362.37
100 day SMA2.582.62.61
150 day SMA3.033.043.06
200 day SMA3.453.463.47

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top