ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.94 and 1.99

Intraday Target 11.89
Intraday Target 21.93
Intraday Target 31.9433333333333
Intraday Target 41.98
Intraday Target 51.99

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 12 May 2026 1.96 (-0.51%) 1.95 1.91 - 1.96 0.7597 times
Mon 11 May 2026 1.97 (-1.99%) 2.00 1.95 - 2.08 1.8221 times
Fri 08 May 2026 2.01 (-0.5%) 2.02 2.00 - 2.05 0.7791 times
Thu 07 May 2026 2.02 (-0.49%) 2.01 2.00 - 2.14 1.7513 times
Wed 06 May 2026 2.03 (-2.4%) 2.07 2.00 - 2.07 0.7565 times
Tue 05 May 2026 2.08 (2.97%) 2.04 2.01 - 2.08 0.661 times
Mon 04 May 2026 2.02 (-2.42%) 2.07 2.01 - 2.08 0.8821 times
Fri 01 May 2026 2.07 (0.49%) 2.05 2.03 - 2.09 0.5441 times
Thu 30 April 2026 2.06 (-1.9%) 2.07 2.05 - 2.10 0.8306 times
Wed 29 April 2026 2.10 (-0.47%) 2.14 2.05 - 2.14 1.2137 times
Tue 28 April 2026 2.11 (-1.4%) 2.14 2.06 - 2.19 1.4776 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.85 and 2.02

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 31.9833333333333
Weekly Target 42.06
Weekly Target 52.15

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 12 May 2026 1.96 (-2.49%) 2.00 1.91 - 2.08 0.4151 times
Fri 08 May 2026 2.01 (-2.9%) 2.07 2.00 - 2.14 0.7766 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 1.2697 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.367 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 1.3442 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.8773 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.7044 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.501 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.8518 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.8928 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 3.1966 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.82 and 2.05

Monthly Target 11.77
Monthly Target 21.87
Monthly Target 32.0033333333333
Monthly Target 42.1
Monthly Target 52.23

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 12 May 2026 1.96 (-4.85%) 2.05 1.91 - 2.14 0.2451 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.9493 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3346 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9767 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5313 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0291 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6532 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7981 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.915 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5677 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7614 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.32 and 2.31

Yearly Target 11.1
Yearly Target 21.53
Yearly Target 32.09
Yearly Target 42.52
Yearly Target 53.08

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 12 May 2026 1.96 (-5.31%) 2.08 1.66 - 2.65 0.0019 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0046 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0209 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0676 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1288 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3592 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4169 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2
12 day DMA 2.05
20 day DMA 1.97
35 day DMA 1.89
50 day DMA 1.96
100 day DMA 2.08
150 day DMA 2.07
200 day DMA 2.09

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.012.03
12 day EMA1.9922
20 day EMA1.981.981.98
35 day EMA222
50 day EMA1.991.991.99

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.03
12 day SMA2.052.052.04
20 day SMA1.971.961.94
35 day SMA1.891.891.89
50 day SMA1.961.971.97
100 day SMA2.082.082.08
150 day SMA2.072.072.07
200 day SMA2.092.092.09

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top