CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.2 and 2.26
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.31 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.24 (0.9%) | 2.28 | 2.22 - 2.28 | 0.4722 times | Mon 09 February 2026 | 2.22 (4.23%) | 2.14 | 2.14 - 2.30 | 0.6539 times | Fri 06 February 2026 | 2.13 (0.47%) | 2.10 | 2.06 - 2.16 | 1.254 times | Thu 05 February 2026 | 2.12 (-2.75%) | 2.19 | 2.10 - 2.27 | 0.389 times | Wed 04 February 2026 | 2.18 (-1.36%) | 2.18 | 2.14 - 2.20 | 0.2243 times | Tue 03 February 2026 | 2.21 (-2.64%) | 2.26 | 2.18 - 2.36 | 0.6461 times | Mon 02 February 2026 | 2.27 (-3.4%) | 2.27 | 2.25 - 2.37 | 0.4531 times | Fri 30 January 2026 | 2.35 (-10.98%) | 2.55 | 2.35 - 2.56 | 1.2832 times | Thu 29 January 2026 | 2.64 (12.34%) | 2.36 | 2.36 - 2.65 | 2.4306 times | Wed 28 January 2026 | 2.35 (9.81%) | 2.19 | 2.16 - 2.39 | 2.1935 times | Tue 27 January 2026 | 2.14 (4.9%) | 2.05 | 2.04 - 2.19 | 2.204 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.19 and 2.35
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.24 (5.16%) | 2.14 | 2.14 - 2.30 | 0.312 times | Fri 06 February 2026 | 2.13 (-9.36%) | 2.27 | 2.06 - 2.37 | 0.822 times | Fri 30 January 2026 | 2.35 (12.44%) | 2.09 | 2.03 - 2.65 | 2.4011 times | Fri 23 January 2026 | 2.09 (3.47%) | 2.02 | 1.97 - 2.15 | 0.8643 times | Fri 16 January 2026 | 2.02 (-5.16%) | 2.10 | 2.02 - 2.20 | 0.9392 times | Fri 09 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.22 | 0.4789 times | Fri 02 January 2026 | 2.12 (-8.62%) | 2.32 | 2.02 - 2.36 | 0.8132 times | Fri 26 December 2025 | 2.32 (3.57%) | 2.19 | 2.19 - 2.46 | 0.6927 times | Fri 19 December 2025 | 2.24 (1.36%) | 2.28 | 2.12 - 2.35 | 1.1736 times | Fri 12 December 2025 | 2.21 (0.45%) | 2.25 | 2.21 - 2.46 | 1.5028 times | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 2.2898 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2 and 2.31
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.24 (-4.68%) | 2.27 | 2.06 - 2.37 | 0.3533 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.4947 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.9806 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6375 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8157 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8931 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5867 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7432 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3061 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.189 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.81 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.11 and 2.79
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.2866666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.24 (8.21%) | 2.08 | 1.97 - 2.65 | 0.0007 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0047 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0212 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0689 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1336 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.355 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.416 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.19 | 2.18 |
| 12 day EMA | 2.21 | 2.2 | 2.2 |
| 20 day EMA | 2.19 | 2.18 | 2.18 |
| 35 day EMA | 2.18 | 2.18 | 2.18 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.17 | 2.18 |
| 12 day SMA | 2.24 | 2.23 | 2.22 |
| 20 day SMA | 2.18 | 2.17 | 2.17 |
| 35 day SMA | 2.18 | 2.18 | 2.18 |
| 50 day SMA | 2.18 | 2.17 | 2.17 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.17 | 2.16 | 2.16 |


