CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.08 and 2.17
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.14 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.23 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.15 (2.87%) | 2.16 | 2.09 - 2.18 | 1.1137 times | Wed 17 June 2026 | 2.09 (-0.95%) | 2.16 | 2.06 - 2.25 | 1.5058 times | Tue 16 June 2026 | 2.11 (-6.64%) | 2.22 | 2.11 - 2.29 | 1.0266 times | Mon 15 June 2026 | 2.26 (3.67%) | 2.27 | 2.23 - 2.30 | 1.3696 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.13 | 2.10 - 2.25 | 1.3152 times | Thu 11 June 2026 | 2.13 (1.43%) | 2.10 | 2.06 - 2.18 | 0.6753 times | Wed 10 June 2026 | 2.10 (-3.67%) | 2.13 | 2.10 - 2.17 | 0.3798 times | Tue 09 June 2026 | 2.18 (0.93%) | 2.15 | 2.12 - 2.20 | 0.5664 times | Mon 08 June 2026 | 2.16 (1.41%) | 2.16 | 2.12 - 2.21 | 1.307 times | Fri 05 June 2026 | 2.13 (-5.33%) | 2.25 | 2.10 - 2.25 | 0.7406 times | Thu 04 June 2026 | 2.25 (0.45%) | 2.29 | 2.14 - 2.30 | 1.5276 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.99 and 2.23
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.15 (-1.38%) | 2.27 | 2.06 - 2.30 | 0.6682 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.16 | 2.06 - 2.25 | 0.5653 times | Fri 05 June 2026 | 2.13 (12.11%) | 1.91 | 1.87 - 2.49 | 2.6915 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.98 | 1.83 - 1.98 | 1.0828 times | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.179 times | Fri 15 May 2026 | 1.91 (-4.98%) | 2.00 | 1.90 - 2.08 | 0.4792 times | Fri 08 May 2026 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.14 | 0.5442 times | Fri 01 May 2026 | 2.07 (7.25%) | 1.94 | 1.91 - 2.19 | 0.8898 times | Fri 24 April 2026 | 1.93 (7.22%) | 1.80 | 1.74 - 1.98 | 0.958 times | Fri 17 April 2026 | 1.80 (3.45%) | 1.70 | 1.68 - 1.86 | 0.942 times | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.6148 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.01 and 2.63
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.15 (13.16%) | 1.91 | 1.87 - 2.49 | 0.9604 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8189 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8494 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.1942 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8739 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.3702 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8156 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5844 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7141 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8187 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.508 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.91 and 2.9
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.1533333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.15 (3.86%) | 2.08 | 1.66 - 2.65 | 0.0026 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0046 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0209 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0676 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1288 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3586 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.4169 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.14 | 2.16 |
| 12 day EMA | 2.12 | 2.12 | 2.13 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.06 | 2.05 | 2.05 |
| 50 day EMA | 2 | 1.99 | 1.99 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.15 | 2.16 |
| 12 day SMA | 2.17 | 2.18 | 2.17 |
| 20 day SMA | 2.09 | 2.08 | 2.07 |
| 35 day SMA | 2.05 | 2.05 | 2.05 |
| 50 day SMA | 2 | 1.99 | 1.98 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |


