USA Castor Maritime Inc. CTRM All indicator, Castor Maritime Inc. CTRM indicators All technical analysis, Castor Maritime Inc. CTRM indicators All free charts, Castor Maritime Inc. CTRM indicators All historical values USA

Stock CTRM - Share Castor Maritime Inc. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 2.11
Daily Resistance: 2.4
5 Day DMA Moving Average is 2.04
20 Day DMA Moving Average is 1.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	8.37%	2.03	2.20	2.30	2.01	5.76 times
Thu 04 Dec 2025	-3.33%	2.13	2.03	2.17	2.00	1.37 times
Wed 03 Dec 2025	9.38%	1.95	2.10	2.15	1.95	4.7 times
Tue 02 Dec 2025	-1.54%	1.92	1.92	1.95	1.91	0.95 times
Mon 01 Dec 2025	-1.02%	1.96	1.95	1.96	1.91	0.35 times
Fri 28 Nov 2025	0%	1.97	1.97	1.98	1.90	0.25 times
Wed 26 Nov 2025	0.51%	1.94	1.97	1.99	1.94	0.45 times
Tue 25 Nov 2025	1.03%	1.92	1.96	1.97	1.92	0.33 times
Mon 24 Nov 2025	1.57%	1.92	1.94	1.95	1.90	0.33 times
Fri 21 Nov 2025	1.06%	1.88	1.91	1.93	1.86	0.5 times

Volume is calculated using 10 day average volume

USA Castor Maritime Inc. CTRM All indicator, Castor Maritime Inc. CTRM indicators All technical analysis, Castor Maritime Inc. CTRM indicators All free charts, Castor Maritime Inc. CTRM indicators All historical values USA

Below are charts of USA Castor Maritime Inc. CTRM All indicator, Castor Maritime Inc. CTRM indicators All technical analysis, Castor Maritime Inc. CTRM indicators All free charts, Castor Maritime Inc. CTRM indicators All historical values USA

Castor Maritime Inc. CTRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Castor Maritime Inc. CTRM ADX is: 24, 67, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Castor Maritime Inc. CTRM are:

ADX	+DY	-DY
23.1	66.7	41.7
23.1	72.7	45.5
23.1	72.7	45.5
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50

ADX charts for Castor Maritime Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Castor Maritime Inc. CTRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Castor Maritime Inc. is 1.97

50 day MA of Castor Maritime Inc. is 2.03

100 day MA of Castor Maritime Inc. is 2.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Castor Maritime Inc. CTRM is uptrend

Historical Moving averages values of Castor Maritime Inc. CTRM are:

Price	20 day	50 day	100 day
2.20	1.97	2.03	2.1
2.03	1.95	2.03	2.1
2.10	1.95	2.03	2.1
1.92	1.94	2.04	2.11
1.95	1.95	2.04	2.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Castor Maritime Inc. CTRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castor Maritime Inc. CTRM is: 34340 M

Current day volume is 9.423 times compared to averaged volume Castor Maritime Inc. has

Historical price to volume measure of Castor Maritime Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.20	8.37%	8.37%	9.423 times
2.03	-3.33%	-4.69%	2.238 times
2.10	9.38%	7.69%	7.676 times
1.92	-1.54%	0%	1.549 times
1.95	-1.02%	-0.51%	0.568 times
1.97	0%	0%	0.408 times
1.97	0.51%	1.55%	0.743 times
1.96	1.03%	2.08%	0.539 times
1.94	1.57%	1.04%	0.542 times
1.91	1.06%	1.6%	0.824 times

Price to volume Charts of Castor Maritime Inc. CTRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Castor Maritime Inc. CTRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Castor Maritime Inc. CTRM is: 1.97 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Castor Maritime Inc. CTRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.20	1.97	0.08	2.12	1.82
2.03	1.95	0.06	2.07	1.83
2.10	1.95	0.06	2.06	1.84
1.92	1.94	0.04	2.03	1.85
1.95	1.95	0.05	2.04	1.86

Bollinger Bands charts for Castor Maritime Inc. CTRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Castor Maritime Inc. CTRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Castor Maritime Inc. CTRM

14 day Castor Maritime Inc. CTRM RSI is: 56.89

According to RSI indicator, Buying is dominating the stock of Castor Maritime Inc. CTRM

Historical values of RSI indicator for Castor Maritime Inc. are as follows in descending order:

56.89 52.61 53.91 47.71 47.24 46.29 46.29 47.64 48.55 49.02 49.97 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Castor Maritime Inc. CTRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Castor Maritime Inc. CTRM

12,26,9 day Castor Maritime Inc. CTRM MACD is: 2.01, 2, 0.0099999999999998

According to MACD indicator, Prices of Castor Maritime Inc. CTRM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Castor Maritime Inc. CTRM are:

2.01, 2, 0.0099999999999998
1.97, 1.98, -0.01
1.96, 1.98, -0.02
1.94, 1.97, -0.03
1.94, 1.97, -0.03
1.94, 1.97, -0.03
1.94, 1.97, -0.03
1.94, 1.97, -0.03
1.94, 1.97, -0.03
1.94, 1.97, -0.03

MACD charts of Castor Maritime Inc. CTRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Castor Maritime Inc. CTRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Castor Maritime Inc. CTRM CCI is: 231

According to CCI indicator, Castor Maritime Inc. CTRM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Castor Maritime Inc.

Historical CCI values of Castor Maritime Inc. CTRM are:

231 116 116 -39 -24 -13 5 -13 -35 -69

CCI charts of Castor Maritime Inc. CTRM are below. Second charts towards left.

Castor Maritime Inc. CTRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Castor Maritime Inc. CTRM Stochastics is: 73

According to Stochastics indicator, Buying is coming in Castor Maritime Inc.

Castor Maritime Inc. CTRM is closing near its highest highs

Historical Stochastics values of Castor Maritime Inc. CTRM are:

73 73 73 73 73 73 73 73 73 73

Castor Maritime Inc. CTRM Stochastics charts are below. Third charts to the left, at the bottom