CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.03 and 2.16
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.26 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (0.95%) | 2.15 | 2.06 - 2.19 | 0.8933 times | Thu 08 January 2026 | 2.11 (-1.4%) | 2.14 | 2.10 - 2.17 | 0.6323 times | Wed 07 January 2026 | 2.14 (-0.47%) | 2.16 | 2.13 - 2.18 | 0.243 times | Tue 06 January 2026 | 2.15 (1.42%) | 2.22 | 2.09 - 2.22 | 1.0823 times | Mon 05 January 2026 | 2.12 (0%) | 2.11 | 2.10 - 2.20 | 0.6165 times | Fri 02 January 2026 | 2.12 (2.42%) | 2.08 | 2.05 - 2.13 | 0.828 times | Wed 31 December 2025 | 2.07 (0%) | 2.02 | 2.02 - 2.08 | 0.8217 times | Tue 30 December 2025 | 2.07 (-3.72%) | 2.21 | 2.05 - 2.24 | 1.9665 times | Mon 29 December 2025 | 2.15 (-7.33%) | 2.32 | 2.10 - 2.36 | 2.2707 times | Fri 26 December 2025 | 2.32 (-1.69%) | 2.35 | 2.31 - 2.36 | 0.6458 times | Wed 24 December 2025 | 2.36 (-2.07%) | 2.40 | 2.36 - 2.42 | 0.7065 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.1 and 2.26
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.22 | 0.5323 times | Fri 02 January 2026 | 2.12 (-8.62%) | 2.32 | 2.02 - 2.36 | 0.9038 times | Fri 26 December 2025 | 2.32 (3.57%) | 2.19 | 2.19 - 2.46 | 0.7699 times | Fri 19 December 2025 | 2.24 (1.36%) | 2.28 | 2.12 - 2.35 | 1.3043 times | Fri 12 December 2025 | 2.21 (0.45%) | 2.25 | 2.21 - 2.46 | 1.6702 times | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 2.5449 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.2646 times | Fri 21 November 2025 | 1.91 (-3.05%) | 1.96 | 1.85 - 1.98 | 0.5272 times | Fri 14 November 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 2.09 | 0.6999 times | Fri 07 November 2025 | 1.92 (-4.48%) | 1.97 | 1.84 - 2.01 | 0.7827 times | Fri 31 October 2025 | 2.01 (0%) | 2.04 | 2.00 - 2.06 | 0.1309 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.09 and 2.26
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (2.9%) | 2.08 | 2.05 - 2.22 | 0.2021 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 2.1653 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.697 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8918 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9764 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6415 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.8125 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.428 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.2999 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8855 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.3586 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.09 and 2.26
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (2.9%) | 2.08 | 2.05 - 2.22 | 0.0001 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0047 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0212 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0689 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1336 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3556 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.416 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CastorMaritime in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.13 | 2.14 |
| 12 day EMA | 2.16 | 2.16 | 2.17 |
| 20 day EMA | 2.16 | 2.16 | 2.17 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.13 | 2.12 |
| 12 day SMA | 2.18 | 2.2 | 2.21 |
| 20 day SMA | 2.2 | 2.21 | 2.23 |
| 35 day SMA | 2.14 | 2.13 | 2.13 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |


