ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.07 and 2.17

Intraday Target 11.99
Intraday Target 22.05
Intraday Target 32.0933333333333
Intraday Target 42.15
Intraday Target 52.19

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 23 June 2026 2.10 (-0.94%) 2.07 2.04 - 2.14 0.5937 times
Mon 22 June 2026 2.12 (-1.4%) 2.13 2.12 - 2.30 2.3289 times
Thu 18 June 2026 2.15 (2.87%) 2.16 2.09 - 2.18 0.9912 times
Wed 17 June 2026 2.09 (-0.95%) 2.16 2.06 - 2.25 1.3401 times
Tue 16 June 2026 2.11 (-6.64%) 2.22 2.11 - 2.29 0.9136 times
Mon 15 June 2026 2.26 (3.67%) 2.27 2.23 - 2.30 1.219 times
Fri 12 June 2026 2.18 (2.35%) 2.13 2.10 - 2.25 1.1705 times
Thu 11 June 2026 2.13 (1.43%) 2.10 2.06 - 2.18 0.601 times
Wed 10 June 2026 2.10 (-3.67%) 2.13 2.10 - 2.17 0.338 times
Tue 09 June 2026 2.18 (0.93%) 2.15 2.12 - 2.20 0.5041 times
Mon 08 June 2026 2.16 (1.41%) 2.16 2.12 - 2.21 1.1632 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.94 and 2.2

Weekly Target 11.89
Weekly Target 21.99
Weekly Target 32.1466666666667
Weekly Target 42.25
Weekly Target 52.41

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 23 June 2026 2.10 (-2.33%) 2.13 2.04 - 2.30 0.4607 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.7037 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.5954 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.8345 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.1403 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.2417 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5046 times
Fri 08 May 2026 2.01 (-2.9%) 2.07 2.00 - 2.14 0.5731 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 0.9371 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.0089 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 0.9921 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.99 and 2.61

Monthly Target 11.53
Monthly Target 21.82
Monthly Target 32.1533333333333
Monthly Target 42.44
Monthly Target 52.77

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 23 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.0561 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8102 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8404 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1816 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8647 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3557 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7964 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5783 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7066 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.81 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5026 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.88 and 2.87

Yearly Target 11.15
Yearly Target 21.62
Yearly Target 32.1366666666667
Yearly Target 42.61
Yearly Target 53.13

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 23 June 2026 2.10 (1.45%) 2.08 1.66 - 2.65 0.0026 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0046 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0209 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0676 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1288 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3585 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4169 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.14
20 day DMA 2.1
35 day DMA 2.05
50 day DMA 2.01
100 day DMA 2.05
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.14
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.062.062.06
50 day EMA222

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.152.16
12 day SMA2.142.162.17
20 day SMA2.12.092.09
35 day SMA2.052.052.05
50 day SMA2.0122
100 day SMA2.052.052.05
150 day SMA2.072.072.07
200 day SMA2.072.072.07

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top