ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.03 and 2.16

Intraday Target 12
Intraday Target 22.06
Intraday Target 32.1266666666667
Intraday Target 42.19
Intraday Target 52.26

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (0.95%) 2.15 2.06 - 2.19 0.8933 times
Thu 08 January 2026 2.11 (-1.4%) 2.14 2.10 - 2.17 0.6323 times
Wed 07 January 2026 2.14 (-0.47%) 2.16 2.13 - 2.18 0.243 times
Tue 06 January 2026 2.15 (1.42%) 2.22 2.09 - 2.22 1.0823 times
Mon 05 January 2026 2.12 (0%) 2.11 2.10 - 2.20 0.6165 times
Fri 02 January 2026 2.12 (2.42%) 2.08 2.05 - 2.13 0.828 times
Wed 31 December 2025 2.07 (0%) 2.02 2.02 - 2.08 0.8217 times
Tue 30 December 2025 2.07 (-3.72%) 2.21 2.05 - 2.24 1.9665 times
Mon 29 December 2025 2.15 (-7.33%) 2.32 2.10 - 2.36 2.2707 times
Fri 26 December 2025 2.32 (-1.69%) 2.35 2.31 - 2.36 0.6458 times
Wed 24 December 2025 2.36 (-2.07%) 2.40 2.36 - 2.42 0.7065 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.1 and 2.26

Weekly Target 11.98
Weekly Target 22.05
Weekly Target 32.1366666666667
Weekly Target 42.21
Weekly Target 52.3

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5323 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.9038 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.7699 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.3043 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.6702 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.5449 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.2646 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.5272 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.6999 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 0.7827 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.1309 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.09 and 2.26

Monthly Target 11.96
Monthly Target 22.05
Monthly Target 32.1333333333333
Monthly Target 42.22
Monthly Target 52.3

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (2.9%) 2.08 2.05 - 2.22 0.2021 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.1653 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.697 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8918 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9764 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6415 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.8125 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.428 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2999 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8855 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.3586 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.09 and 2.26

Yearly Target 11.96
Yearly Target 22.05
Yearly Target 32.1333333333333
Yearly Target 42.22
Yearly Target 52.3

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (2.9%) 2.08 2.05 - 2.22 0.0001 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0047 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0212 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0689 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1336 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3556 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.416 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CastorMaritime in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.14
50 day DMA 2.09
100 day DMA 2.1
150 day DMA 2.15
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.14
12 day EMA2.162.162.17
20 day EMA2.162.162.17
35 day EMA2.152.152.15
50 day EMA2.082.082.08

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.12
12 day SMA2.182.22.21
20 day SMA2.22.212.23
35 day SMA2.142.132.13
50 day SMA2.092.092.09
100 day SMA2.12.12.1
150 day SMA2.152.152.15
200 day SMA2.172.172.17

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top