ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.22 and 2.37

Intraday Target 12.11
Intraday Target 22.18
Intraday Target 32.2633333333333
Intraday Target 42.33
Intraday Target 52.41

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 19 December 2025 2.24 (2.28%) 2.23 2.20 - 2.35 1.3459 times
Thu 18 December 2025 2.19 (0.46%) 2.20 2.18 - 2.24 1.5108 times
Wed 17 December 2025 2.18 (1.87%) 2.13 2.12 - 2.21 0.4564 times
Tue 16 December 2025 2.14 (-1.83%) 2.12 2.12 - 2.19 0.3983 times
Mon 15 December 2025 2.18 (-1.36%) 2.28 2.14 - 2.28 0.6735 times
Fri 12 December 2025 2.21 (-3.49%) 2.29 2.21 - 2.36 0.461 times
Thu 11 December 2025 2.29 (-4.98%) 2.38 2.23 - 2.38 0.5737 times
Wed 10 December 2025 2.41 (-1.23%) 2.41 2.33 - 2.46 0.8814 times
Tue 09 December 2025 2.44 (7.96%) 2.27 2.27 - 2.45 1.3462 times
Mon 08 December 2025 2.26 (2.73%) 2.25 2.25 - 2.39 2.3527 times
Fri 05 December 2025 2.20 (8.37%) 2.03 2.01 - 2.30 3.7579 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.07 and 2.3

Weekly Target 12.01
Weekly Target 22.12
Weekly Target 32.2366666666667
Weekly Target 42.35
Weekly Target 52.47

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.4851 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.9017 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.8976 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.3013 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.6003 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.7969 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 0.8912 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.1491 times
Fri 31 October 2025 2.01 (-3.37%) 2.09 2.00 - 2.11 0.5022 times
Fri 24 October 2025 2.08 (0.97%) 2.06 2.03 - 2.12 0.4746 times
Fri 17 October 2025 2.06 (-0.96%) 2.14 2.06 - 2.17 1.0686 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.08 and 2.63

Monthly Target 11.65
Monthly Target 21.95
Monthly Target 32.2033333333333
Monthly Target 42.5
Monthly Target 52.75

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 19 December 2025 2.24 (13.71%) 1.96 1.91 - 2.46 1.5833 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6525 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8348 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.914 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6005 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7606 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3367 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2168 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8289 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.2717 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.7926 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.48 and 2.6

Yearly Target 11.23
Yearly Target 21.73
Yearly Target 32.3466666666667
Yearly Target 42.85
Yearly Target 53.47

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 19 December 2025 2.24 (-18.55%) 2.75 1.84 - 2.96 0.0039 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0182 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.059 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1145 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 5.4478 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.3566 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.12
35 day DMA 2.05
50 day DMA 2.06
100 day DMA 2.09
150 day DMA 2.15
200 day DMA 2.19

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.192.19
12 day EMA2.182.172.17
20 day EMA2.152.142.13
35 day EMA2.122.112.1
50 day EMA2.082.072.06

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.2
12 day SMA2.232.222.2
20 day SMA2.122.112.09
35 day SMA2.052.042.04
50 day SMA2.062.062.06
100 day SMA2.092.092.09
150 day SMA2.152.162.16
200 day SMA2.192.192.19

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top