ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.16 and 2.23

Intraday Target 12.1
Intraday Target 22.14
Intraday Target 32.1733333333333
Intraday Target 42.21
Intraday Target 52.24

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (0.46%) 2.16 2.14 - 2.21 0.5708 times
Thu 12 February 2026 2.16 (-3.57%) 2.25 2.12 - 2.30 0.6195 times
Wed 11 February 2026 2.24 (0%) 2.27 2.22 - 2.39 1.0952 times
Tue 10 February 2026 2.24 (0.9%) 2.28 2.22 - 2.28 0.8901 times
Mon 09 February 2026 2.22 (4.23%) 2.14 2.14 - 2.30 1.2326 times
Fri 06 February 2026 2.13 (0.47%) 2.10 2.06 - 2.16 2.3637 times
Thu 05 February 2026 2.12 (-2.75%) 2.19 2.10 - 2.27 0.7333 times
Wed 04 February 2026 2.18 (-1.36%) 2.18 2.14 - 2.20 0.4228 times
Tue 03 February 2026 2.21 (-2.64%) 2.26 2.18 - 2.36 1.2178 times
Mon 02 February 2026 2.27 (-3.4%) 2.27 2.25 - 2.37 0.8541 times
Fri 30 January 2026 2.35 (-10.98%) 2.55 2.35 - 2.56 2.4187 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.15 and 2.42

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.2266666666667
Weekly Target 42.33
Weekly Target 52.5

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.627 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.7953 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.3231 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.8362 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 0.9087 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.4634 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.7868 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.6702 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.1354 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.4539 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.2154 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.95 and 2.28

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.2066666666667
Monthly Target 42.35
Monthly Target 52.54

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (-7.66%) 2.27 2.06 - 2.39 0.4532 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4792 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9601 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6309 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8073 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8838 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5807 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7355 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2926 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1767 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8016 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.07 and 2.75

Yearly Target 11.58
Yearly Target 21.88
Yearly Target 32.2633333333333
Yearly Target 42.56
Yearly Target 52.94

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (4.83%) 2.08 1.97 - 2.65 0.0008 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0047 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0212 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0689 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1336 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3549 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.416 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.24
20 day DMA 2.19
35 day DMA 2.17
50 day DMA 2.19
100 day DMA 2.11
150 day DMA 2.13
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.22
12 day EMA2.22.22.21
20 day EMA2.192.192.19
35 day EMA2.192.192.19
50 day EMA2.172.172.17

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.19
12 day SMA2.242.262.26
20 day SMA2.192.182.18
35 day SMA2.172.182.18
50 day SMA2.192.192.18
100 day SMA2.112.112.11
150 day SMA2.132.142.14
200 day SMA2.172.172.17

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top