ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.94 and 2.01

Intraday Target 11.89
Intraday Target 21.92
Intraday Target 31.96
Intraday Target 41.99
Intraday Target 52.03

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 24 March 2026 1.95 (-0.51%) 1.94 1.93 - 2.00 0.8423 times
Mon 23 March 2026 1.96 (1.55%) 1.96 1.91 - 1.99 0.9996 times
Fri 20 March 2026 1.93 (-0.52%) 1.97 1.92 - 2.00 0.4679 times
Thu 19 March 2026 1.94 (-7.18%) 1.98 1.90 - 2.01 1.7219 times
Tue 17 March 2026 2.09 (-0.95%) 2.15 2.08 - 2.16 0.9681 times
Mon 16 March 2026 2.11 (-0.47%) 2.10 2.10 - 2.21 0.8253 times
Fri 13 March 2026 2.12 (-2.3%) 2.15 2.08 - 2.18 1.0601 times
Thu 12 March 2026 2.17 (-3.13%) 2.25 2.13 - 2.30 1.1593 times
Wed 11 March 2026 2.24 (1.82%) 2.25 2.19 - 2.26 0.6341 times
Mon 09 March 2026 2.20 (0.46%) 2.16 2.15 - 2.24 1.3215 times
Fri 06 March 2026 2.19 (0.46%) 2.17 2.15 - 2.22 1.3118 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.89 and 1.98

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 31.9533333333333
Weekly Target 42
Weekly Target 52.04

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 24 March 2026 1.95 (1.04%) 1.96 1.91 - 2.00 0.2703 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.5847 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.6128 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.194 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.7243 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.0932 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0959 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.7407 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.9396 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.7445 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.9879 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.71 and 2.15

Monthly Target 11.62
Monthly Target 21.79
Monthly Target 32.0633333333333
Monthly Target 42.23
Monthly Target 52.5

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 24 March 2026 1.95 (-10.55%) 2.34 1.90 - 2.34 0.9564 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9386 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4324 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.898 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.611 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7817 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8558 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5623 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7122 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2517 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1394 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.55 and 2.3

Yearly Target 11.42
Yearly Target 21.68
Yearly Target 32.1666666666667
Yearly Target 42.43
Yearly Target 52.92

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 24 March 2026 1.95 (-5.8%) 2.08 1.90 - 2.65 0.0014 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0047 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0212 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0689 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1336 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3544 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4159 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.09
20 day DMA 2.14
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9822.02
12 day EMA2.062.082.1
20 day EMA2.112.132.15
35 day EMA2.132.142.15
50 day EMA2.142.152.16

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.012.04
12 day SMA2.092.112.13
20 day SMA2.142.162.18
35 day SMA2.172.182.2
50 day SMA2.172.172.18
100 day SMA2.132.132.13
150 day SMA2.122.122.12
200 day SMA2.162.162.16

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top