CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.22 and 2.37
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2633333333333 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.41 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.24 (2.28%) | 2.23 | 2.20 - 2.35 | 1.3459 times | Thu 18 December 2025 | 2.19 (0.46%) | 2.20 | 2.18 - 2.24 | 1.5108 times | Wed 17 December 2025 | 2.18 (1.87%) | 2.13 | 2.12 - 2.21 | 0.4564 times | Tue 16 December 2025 | 2.14 (-1.83%) | 2.12 | 2.12 - 2.19 | 0.3983 times | Mon 15 December 2025 | 2.18 (-1.36%) | 2.28 | 2.14 - 2.28 | 0.6735 times | Fri 12 December 2025 | 2.21 (-3.49%) | 2.29 | 2.21 - 2.36 | 0.461 times | Thu 11 December 2025 | 2.29 (-4.98%) | 2.38 | 2.23 - 2.38 | 0.5737 times | Wed 10 December 2025 | 2.41 (-1.23%) | 2.41 | 2.33 - 2.46 | 0.8814 times | Tue 09 December 2025 | 2.44 (7.96%) | 2.27 | 2.27 - 2.45 | 1.3462 times | Mon 08 December 2025 | 2.26 (2.73%) | 2.25 | 2.25 - 2.39 | 2.3527 times | Fri 05 December 2025 | 2.20 (8.37%) | 2.03 | 2.01 - 2.30 | 3.7579 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.07 and 2.3
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.24 (1.36%) | 2.28 | 2.12 - 2.35 | 1.4851 times | Fri 12 December 2025 | 2.21 (0.45%) | 2.25 | 2.21 - 2.46 | 1.9017 times | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 2.8976 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.3013 times | Fri 21 November 2025 | 1.91 (-3.05%) | 1.96 | 1.85 - 1.98 | 0.6003 times | Fri 14 November 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 2.09 | 0.7969 times | Fri 07 November 2025 | 1.92 (-4.48%) | 1.97 | 1.84 - 2.01 | 0.8912 times | Fri 31 October 2025 | 2.01 (0%) | 2.04 | 2.00 - 2.06 | 0.1491 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.09 | 2.00 - 2.11 | 0.5022 times | Fri 24 October 2025 | 2.08 (0.97%) | 2.06 | 2.03 - 2.12 | 0.4746 times | Fri 17 October 2025 | 2.06 (-0.96%) | 2.14 | 2.06 - 2.17 | 1.0686 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.08 and 2.63
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.24 (13.71%) | 1.96 | 1.91 - 2.46 | 1.5833 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6525 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8348 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.914 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6005 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7606 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3367 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.2168 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8289 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.2717 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.7926 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.48 and 2.6
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.24 (-18.55%) | 2.75 | 1.84 - 2.96 | 0.0039 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0182 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.059 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1145 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 5.4478 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.3566 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.19 | 2.19 |
| 12 day EMA | 2.18 | 2.17 | 2.17 |
| 20 day EMA | 2.15 | 2.14 | 2.13 |
| 35 day EMA | 2.12 | 2.11 | 2.1 |
| 50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.18 | 2.2 |
| 12 day SMA | 2.23 | 2.22 | 2.2 |
| 20 day SMA | 2.12 | 2.11 | 2.09 |
| 35 day SMA | 2.05 | 2.04 | 2.04 |
| 50 day SMA | 2.06 | 2.06 | 2.06 |
| 100 day SMA | 2.09 | 2.09 | 2.09 |
| 150 day SMA | 2.15 | 2.16 | 2.16 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |


