ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.34 and 2.51

Intraday Target 12.22
Intraday Target 22.32
Intraday Target 32.39
Intraday Target 42.49
Intraday Target 52.56

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 11 September 2026 2.42 (0.41%) 2.42 2.29 - 2.46 1.4039 times
Thu 10 September 2026 2.41 (-3.21%) 2.49 2.30 - 2.59 1.6068 times
Wed 09 September 2026 2.49 (-3.11%) 2.52 2.44 - 2.55 0.6388 times
Tue 08 September 2026 2.57 (7.98%) 2.43 2.37 - 2.66 3.3594 times
Fri 04 September 2026 2.38 (1.28%) 2.37 2.32 - 2.42 0.4609 times
Thu 03 September 2026 2.35 (2.62%) 2.30 2.26 - 2.38 0.4947 times
Wed 02 September 2026 2.29 (-2.14%) 2.34 2.25 - 2.37 0.1833 times
Tue 01 September 2026 2.34 (4.46%) 2.23 2.21 - 2.37 0.5409 times
Mon 31 August 2026 2.24 (-4.27%) 2.36 2.24 - 2.38 0.3541 times
Fri 28 August 2026 2.34 (-2.5%) 2.38 2.30 - 2.44 0.9573 times
Thu 27 August 2026 2.40 (-2.83%) 2.47 2.40 - 2.51 0.3559 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.17 and 2.54

Weekly Target 12.09
Weekly Target 22.25
Weekly Target 32.4566666666667
Weekly Target 42.62
Weekly Target 52.83

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.8083 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.5247 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.0733 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.5673 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.0136 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.7565 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4601 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.8883 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.808 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.0999 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.5389 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.32 and 2.77

Monthly Target 11.98
Monthly Target 22.2
Monthly Target 32.43
Monthly Target 42.65
Monthly Target 52.88

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 11 September 2026 2.42 (8.04%) 2.23 2.21 - 2.66 0.4267 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.857 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.6866 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2144 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8062 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8363 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1758 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8604 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.349 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7876 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5754 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.04 and 3.04

Yearly Target 11.25
Yearly Target 21.83
Yearly Target 32.2466666666667
Yearly Target 42.83
Yearly Target 53.25

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 11 September 2026 2.42 (16.91%) 2.08 1.66 - 2.66 0.0036 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0046 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0209 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0676 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1288 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3577 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4168 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.23
50 day DMA 2.19
100 day DMA 2.12
150 day DMA 2.09
200 day DMA 2.1

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.44
12 day EMA2.392.392.39
20 day EMA2.372.362.35
35 day EMA2.32.292.28
50 day EMA2.212.22.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.42
12 day SMA2.392.42.4
20 day SMA2.392.382.36
35 day SMA2.232.212.2
50 day SMA2.192.182.17
100 day SMA2.122.112.1
150 day SMA2.092.092.09
200 day SMA2.12.12.1

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top