Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.11 and 2.4
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.17 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.46 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (8.37%) | 2.03 | 2.01 - 2.30 | 3.8448 times | Thu 04 December 2025 | 2.03 (-3.33%) | 2.13 | 2.00 - 2.17 | 0.9131 times | Wed 03 December 2025 | 2.10 (9.38%) | 1.95 | 1.95 - 2.15 | 3.1319 times | Tue 02 December 2025 | 1.92 (-1.54%) | 1.92 | 1.91 - 1.95 | 0.6321 times | Mon 01 December 2025 | 1.95 (-1.02%) | 1.96 | 1.91 - 1.96 | 0.2317 times | Fri 28 November 2025 | 1.97 (0%) | 1.97 | 1.90 - 1.98 | 0.1663 times | Wed 26 November 2025 | 1.97 (0.51%) | 1.94 | 1.94 - 1.99 | 0.303 times | Tue 25 November 2025 | 1.96 (1.03%) | 1.92 | 1.92 - 1.97 | 0.2198 times | Mon 24 November 2025 | 1.94 (1.57%) | 1.92 | 1.90 - 1.95 | 0.221 times | Fri 21 November 2025 | 1.91 (1.06%) | 1.88 | 1.86 - 1.93 | 0.3362 times | Thu 20 November 2025 | 1.89 (0.53%) | 1.88 | 1.86 - 1.92 | 0.2685 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.06 and 2.45
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 3.5214 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.3661 times | Fri 21 November 2025 | 1.91 (-3.05%) | 1.96 | 1.85 - 1.98 | 0.7295 times | Fri 14 November 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 2.09 | 0.9685 times | Fri 07 November 2025 | 1.92 (-4.48%) | 1.97 | 1.84 - 2.01 | 1.0831 times | Fri 31 October 2025 | 2.01 (0%) | 2.04 | 2.00 - 2.06 | 0.1812 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.09 | 2.00 - 2.11 | 0.6104 times | Fri 24 October 2025 | 2.08 (0.97%) | 2.06 | 2.03 - 2.12 | 0.5768 times | Fri 17 October 2025 | 2.06 (-0.96%) | 2.14 | 2.06 - 2.17 | 1.2986 times | Fri 10 October 2025 | 2.08 (-2.8%) | 2.15 | 2.08 - 2.19 | 0.6644 times | Fri 03 October 2025 | 2.14 (1.9%) | 2.10 | 2.06 - 2.22 | 0.8871 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.06 and 2.45
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 0.7982 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.7133 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.9127 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9993 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6565 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.8316 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.4614 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.3303 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.9063 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.3904 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.8666 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.46 and 2.58
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (-20%) | 2.75 | 1.84 - 2.96 | 0.0036 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0182 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0591 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1145 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 5.4481 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.3566 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2 | 1.99 |
| 12 day EMA | 2.01 | 1.97 | 1.96 |
| 20 day EMA | 2 | 1.98 | 1.97 |
| 35 day EMA | 2.02 | 2.01 | 2.01 |
| 50 day EMA | 2.05 | 2.04 | 2.04 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 1.99 | 1.98 |
| 12 day SMA | 1.98 | 1.95 | 1.94 |
| 20 day SMA | 1.97 | 1.95 | 1.95 |
| 35 day SMA | 2 | 2 | 2 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.2 | 2.2 | 2.21 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
