ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTRM Historical charts - Castor Maritime Inc.

Historical charts for Stock CTRM - Share Castor Maritime Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 1.8
  • 12Day Average: 1.79
  • 20Day Average: 1.81
  • 50Day Average: 2.04
  • 100Day Average: 2.1
  • 150Day Average: 2.09

CTRM Indicators & signals

Indicator MACD (12,26,9)

1.81, 1.88, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1.80 1.80 to 1.84 -1.1% 1.16 times
16 Thu Apr 2026 1.82 1.80 to 1.86 -2.15% 0.53 times
15 Wed Apr 2026 1.86 1.68 to 1.86 4.49% 2.66 times
14 Tue Apr 2026 1.78 1.71 to 1.78 3.49% 0.75 times
13 Mon Apr 2026 1.72 1.70 to 1.73 -1.15% 1.45 times
10 Fri Apr 2026 1.74 1.73 to 1.76 0% 0.3 times
09 Thu Apr 2026 1.74 1.72 to 1.79 -0.57% 0.45 times
08 Wed Apr 2026 1.75 1.71 to 1.87 -3.31% 2.39 times
07 Tue Apr 2026 1.81 1.76 to 1.85 0% 0.33 times
06 Mon Apr 2026 1.81 1.78 to 1.84 -0.55% 0.78 times
02 Thu Apr 2026 1.82 1.76 to 1.84 -0.55% 0.35 times
01 Wed Apr 2026 1.83 1.75 to 1.86 -1.08% 0.54 times

Technical analysis forecast for CTRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRM CTRM at this time. Stock is falling and might fall more.

It appears as if CTRM CTRM gave a large move recently.

Stock of CTRM (CTRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTRM Historical charts - Share Castor Maritime Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTRM Historical charts - Share Castor Maritime Inc.

 

Back to top