ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong intraday Stock price targets for PyxisTankers are 2.85 and 2.99

Intraday Target 12.82
Intraday Target 22.88
Intraday Target 32.9633333333333
Intraday Target 43.02
Intraday Target 53.1

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Mon 12 January 2026 2.93 (2.45%) 2.96 2.91 - 3.05 1.7818 times
Fri 09 January 2026 2.86 (-5.3%) 2.96 2.83 - 3.00 1.4501 times
Thu 08 January 2026 3.02 (2.72%) 2.97 2.91 - 3.04 0.477 times
Wed 07 January 2026 2.94 (3.52%) 2.84 2.80 - 2.94 1.091 times
Tue 06 January 2026 2.84 (1.79%) 2.80 2.80 - 2.93 0.5345 times
Mon 05 January 2026 2.79 (1.09%) 2.76 2.76 - 2.89 0.3372 times
Fri 02 January 2026 2.76 (-1.78%) 2.79 2.67 - 2.79 0.7785 times
Wed 31 December 2025 2.81 (1.08%) 2.78 2.78 - 2.86 0.4989 times
Tue 30 December 2025 2.78 (-3.14%) 2.83 2.78 - 2.90 0.6497 times
Mon 29 December 2025 2.87 (-2.71%) 2.89 2.76 - 2.91 2.4013 times
Fri 26 December 2025 2.95 (0%) 2.92 2.92 - 2.95 0.1782 times

Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 2.85 and 2.99

Weekly Target 12.82
Weekly Target 22.88
Weekly Target 32.9633333333333
Weekly Target 43.02
Weekly Target 53.1

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Mon 12 January 2026 2.93 (2.45%) 2.96 2.91 - 3.05 0.5752 times
Fri 09 January 2026 2.86 (3.62%) 2.76 2.76 - 3.04 1.2558 times
Fri 02 January 2026 2.76 (-6.44%) 2.89 2.67 - 2.91 1.3973 times
Fri 26 December 2025 2.95 (-0.34%) 3.00 2.88 - 3.00 0.7991 times
Fri 19 December 2025 2.96 (0.68%) 2.95 2.95 - 3.04 0.6212 times
Fri 12 December 2025 2.94 (1.38%) 2.90 2.90 - 3.06 0.7009 times
Fri 05 December 2025 2.90 (-4.92%) 3.07 2.87 - 3.08 0.9425 times
Fri 28 November 2025 3.05 (7.02%) 2.88 2.76 - 3.13 1.4681 times
Fri 21 November 2025 2.85 (5.95%) 2.66 2.62 - 2.88 1.3168 times
Fri 14 November 2025 2.69 (-1.82%) 2.79 2.62 - 2.79 0.923 times
Fri 07 November 2025 2.74 (1.11%) 2.70 2.61 - 2.75 0.4398 times

weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 2.8 and 3.18

Monthly Target 12.5
Monthly Target 22.72
Monthly Target 32.8833333333333
Monthly Target 43.1
Monthly Target 53.26

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Mon 12 January 2026 2.93 (4.27%) 2.79 2.67 - 3.05 0.5103 times
Wed 31 December 2025 2.81 (-7.87%) 3.07 2.76 - 3.08 1.0316 times
Fri 28 November 2025 3.05 (12.55%) 2.70 2.61 - 3.13 1.0164 times
Fri 31 October 2025 2.71 (-3.9%) 2.84 2.56 - 3.00 0.954 times
Tue 30 September 2025 2.82 (1.08%) 2.78 2.66 - 2.98 0.9461 times
Fri 29 August 2025 2.79 (-0.71%) 2.81 2.47 - 3.03 1.1322 times
Thu 31 July 2025 2.81 (0.36%) 2.83 2.76 - 3.20 1.0474 times
Mon 30 June 2025 2.80 (-3.11%) 2.80 2.72 - 3.18 1.3948 times
Fri 30 May 2025 2.89 (-3.99%) 2.94 2.72 - 3.27 1.2723 times
Wed 30 April 2025 3.01 (-11.21%) 3.37 2.53 - 3.37 0.695 times
Mon 31 March 2025 3.39 (-3.97%) 3.57 3.24 - 3.57 0.8961 times

monthly chart PyxisTankers

Yearly price and charts PyxisTankers

Strong yearly Stock price targets for PyxisTankers PXS are 2.8 and 3.18

Yearly Target 12.5
Yearly Target 22.72
Yearly Target 32.8833333333333
Yearly Target 43.1
Yearly Target 53.26

Yearly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Mon 12 January 2026 2.93 (4.27%) 2.79 2.67 - 3.05 0.0032 times
Wed 31 December 2025 2.81 (-28.5%) 3.93 2.47 - 4.40 0.0767 times
Tue 31 December 2024 3.93 (-5.76%) 4.13 3.40 - 5.52 0.1281 times
Fri 29 December 2023 4.17 (-13.49%) 4.93 3.25 - 6.26 0.2581 times
Fri 30 December 2022 4.82 (904.17%) 0.50 0.35 - 5.99 1.454 times
Fri 31 December 2021 0.48 (-42.17%) 0.82 0.45 - 4.60 4.5001 times
Thu 31 December 2020 0.83 (0%) 0.85 0.77 - 1.36 0.5797 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PyxisTankers

Tomorrow's movement Prediction of Pyxis Tankers PXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pyxis Tankers PXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pyxis Tankers PXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pyxis Tankers PXS looks bullish. It has broken an important Moving average of 2.9 with high volumes

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PyxisTankers (PXS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PyxisTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PyxisTankers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PyxisTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PyxisTankers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PyxisTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and PyxisTankers PXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PyxisTankers PXS stock. Volume based technical analysis of PyxisTankers PXS stock is negative.

PyxisTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.93
50 day DMA 2.86
100 day DMA 2.84
150 day DMA 2.84
200 day DMA 2.87

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.92.92
12 day EMA2.92.892.9
20 day EMA2.92.92.9
35 day EMA2.872.872.87
50 day EMA2.852.852.85

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.892.87
12 day SMA2.882.882.88
20 day SMA2.912.922.92
35 day SMA2.932.922.91
50 day SMA2.862.852.85
100 day SMA2.842.832.83
150 day SMA2.842.842.84
200 day SMA2.872.882.88

Videos related to: PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top