Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.07 and 15.34
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.55 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.22 (-0.2%) | 15.34 | 15.18 - 15.45 | 0.9219 times | Tue 31 March 2026 | 15.25 (1.73%) | 15.15 | 15.11 - 15.49 | 0.793 times | Mon 30 March 2026 | 14.99 (-1.25%) | 15.32 | 14.87 - 15.42 | 1.0705 times | Fri 27 March 2026 | 15.18 (-0.26%) | 15.14 | 15.00 - 15.47 | 1.5741 times | Thu 26 March 2026 | 15.22 (-0.46%) | 15.35 | 15.15 - 15.60 | 1.2027 times | Wed 25 March 2026 | 15.29 (-3.84%) | 15.85 | 15.14 - 15.85 | 0.916 times | Tue 24 March 2026 | 15.90 (5.3%) | 15.33 | 15.22 - 15.98 | 1.1328 times | Mon 23 March 2026 | 15.10 (3%) | 14.34 | 14.34 - 15.15 | 1.2218 times | Fri 20 March 2026 | 14.66 (-1.87%) | 14.84 | 14.52 - 15.03 | 0.5203 times | Thu 19 March 2026 | 14.94 (5.58%) | 14.25 | 13.90 - 15.15 | 0.6469 times | Tue 17 March 2026 | 14.15 (-0.91%) | 14.33 | 13.94 - 14.35 | 1.2271 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.74 and 15.36
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.22 (0.26%) | 15.32 | 14.87 - 15.49 | 0.4471 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 0.9708 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6519 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.5715 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.3914 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.3166 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3111 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3464 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.1791 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.8141 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 0.9311 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.07 and 15.34
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.22 (-0.2%) | 15.34 | 15.18 - 15.45 | 0.0419 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3836 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.407 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1692 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.065 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9816 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8892 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.997 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9636 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1018 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1164 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.77 and 19.37
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.22 (43.72%) | 10.60 | 10.31 - 16.91 | 0.3884 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.288 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4577 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6536 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3433 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6959 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1731 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.17 | 15.13 |
| 12 day EMA | 15.13 | 15.11 | 15.08 |
| 20 day EMA | 15.05 | 15.03 | 15.01 |
| 35 day EMA | 14.6 | 14.56 | 14.52 |
| 50 day EMA | 14.19 | 14.15 | 14.1 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.19 | 15.32 |
| 12 day SMA | 15.02 | 14.88 | 14.79 |
| 20 day SMA | 15.15 | 15.22 | 15.29 |
| 35 day SMA | 15.06 | 15 | 14.94 |
| 50 day SMA | 14.29 | 14.22 | 14.15 |
| 100 day SMA | 13.05 | 13.03 | 13 |
| 150 day SMA | 12.74 | 12.71 | 12.69 |
| 200 day SMA | 12.14 | 12.11 | 12.08 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
