Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 18.62 and 19.05
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.36 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.96 (-0.84%) | 19.10 | 18.70 - 19.13 | 0.8622 times | Mon 11 May 2026 | 19.12 (-2.1%) | 19.85 | 19.10 - 20.03 | 1.3654 times | Fri 08 May 2026 | 19.53 (3.5%) | 18.84 | 18.82 - 19.60 | 0.7941 times | Thu 07 May 2026 | 18.87 (0.43%) | 19.47 | 18.31 - 19.62 | 1.1148 times | Wed 06 May 2026 | 18.79 (-1.42%) | 18.62 | 18.49 - 19.18 | 1.0923 times | Tue 05 May 2026 | 19.06 (2.75%) | 18.29 | 18.09 - 19.20 | 1.5956 times | Mon 04 May 2026 | 18.55 (2.26%) | 18.07 | 18.05 - 18.57 | 0.7741 times | Fri 01 May 2026 | 18.14 (2.37%) | 17.80 | 17.50 - 18.17 | 0.7089 times | Thu 30 April 2026 | 17.72 (-0.67%) | 17.70 | 17.49 - 17.85 | 0.7179 times | Wed 29 April 2026 | 17.84 (4.14%) | 17.62 | 17.57 - 18.00 | 0.9746 times | Tue 28 April 2026 | 17.13 (0.88%) | 17.22 | 16.93 - 17.39 | 0.5708 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 18.17 and 19.5
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.96 (-2.92%) | 19.85 | 18.70 - 20.03 | 0.5906 times | Fri 08 May 2026 | 19.53 (7.66%) | 18.07 | 18.05 - 19.62 | 1.424 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 1.0022 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 1.0664 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9886 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.8067 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.6305 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 1.061 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.7124 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.7175 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.5206 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 18.23 and 20.76
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.96 (7%) | 17.80 | 17.50 - 20.03 | 0.5565 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 1.0055 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3489 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.276 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1399 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9992 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.957 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8322 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.972 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9127 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0742 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.64 and 24.36
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.96 (79.04%) | 10.60 | 10.31 - 20.03 | 0.5333 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2693 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4361 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6069 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.2969 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6834 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1741 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.39 |
| 20 day DMA | 17.4 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.17 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.98 | 18.91 |
| 12 day EMA | 18.37 | 18.26 | 18.1 |
| 20 day EMA | 17.77 | 17.64 | 17.48 |
| 35 day EMA | 17.06 | 16.95 | 16.82 |
| 50 day EMA | 16.41 | 16.31 | 16.2 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.07 | 18.96 |
| 12 day SMA | 18.39 | 18.21 | 17.96 |
| 20 day SMA | 17.4 | 17.22 | 17.05 |
| 35 day SMA | 16.55 | 16.44 | 16.31 |
| 50 day SMA | 16.17 | 16.12 | 16.05 |
| 100 day SMA | 14.31 | 14.23 | 14.15 |
| 150 day SMA | 13.6 | 13.55 | 13.51 |
| 200 day SMA | 13.05 | 13 | 12.96 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
