ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 9.34 and 9.68
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.6066666666667 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.95 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 9.56 (-3.14%) | 9.79 | 9.46 - 9.80 | 0.8608 times |
| Fri 07 March 2025 | 9.87 (0.61%) | 9.82 | 9.76 - 10.04 | 0.8045 times |
| Thu 06 March 2025 | 9.81 (1.45%) | 9.73 | 9.63 - 10.04 | 1.0307 times |
| Wed 05 March 2025 | 9.67 (1.26%) | 9.78 | 9.53 - 9.88 | 1.396 times |
| Tue 04 March 2025 | 9.55 (4.26%) | 9.00 | 8.83 - 9.72 | 1.4089 times |
| Mon 03 March 2025 | 9.16 (1.1%) | 9.21 | 9.09 - 9.36 | 1.1399 times |
| Fri 28 February 2025 | 9.06 (-1.95%) | 9.18 | 9.01 - 9.38 | 0.8326 times |
| Thu 27 February 2025 | 9.24 (-5.04%) | 9.68 | 9.11 - 9.68 | 0.9078 times |
| Wed 26 February 2025 | 9.73 (-0.61%) | 9.86 | 9.65 - 9.98 | 0.7439 times |
| Tue 25 February 2025 | 9.79 (-3.93%) | 10.22 | 9.79 - 10.25 | 0.8749 times |
| Mon 24 February 2025 | 10.19 (1.6%) | 10.01 | 9.83 - 10.22 | 1.2207 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 9.34 and 9.68
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 9.56 (-3.14%) | 9.79 | 9.46 - 9.80 | 0.2406 times |
| Fri 07 March 2025 | 9.87 (8.94%) | 9.21 | 8.83 - 10.04 | 1.6158 times |
| Fri 28 February 2025 | 9.06 (-9.67%) | 10.01 | 9.01 - 10.25 | 1.2803 times |
| Fri 21 February 2025 | 10.03 (-3.09%) | 10.41 | 10.02 - 10.54 | 0.9277 times |
| Wed 19 February 2025 | 10.35 (-0.67%) | 10.39 | 10.12 - 10.70 | 0.7163 times |
| Fri 14 February 2025 | 10.42 (-9.86%) | 11.64 | 10.22 - 11.95 | 1.4675 times |
| Fri 07 February 2025 | 11.56 (-2.61%) | 11.78 | 11.55 - 12.28 | 1.0895 times |
| Fri 31 January 2025 | 11.87 (7.23%) | 11.13 | 11.10 - 12.11 | 1.2451 times |
| Fri 24 January 2025 | 11.07 (-9.56%) | 12.19 | 11.01 - 12.24 | 1.1795 times |
| Fri 17 January 2025 | 12.24 (0%) | 12.42 | 12.14 - 12.61 | 0.2378 times |
| Fri 17 January 2025 | 12.24 (-10%) | 13.74 | 12.14 - 13.85 | 1.3295 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.2 and 10.41
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 9.56 (5.52%) | 9.21 | 8.83 - 10.04 | 0.3925 times |
| Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.159 times |
| Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.3082 times |
| Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 1.004 times |
| Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5697 times |
| Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7284 times |
| Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.756 times |
| Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.9057 times |
| Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1303 times |
| Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.0461 times |
| Fri 31 May 2024 | 22.41 (33.79%) | 16.63 | 16.56 - 23.44 | 1.4165 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 6.69 and 11.71
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 9.56 (-21.32%) | 12.32 | 8.83 - 13.85 | 0.3542 times |
| Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5554 times |
| Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7496 times |
| Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4213 times |
| Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7363 times |
| Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1832 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.1 |
| 150 day DMA | 14.15 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.7 | 9.62 |
| 12 day EMA | 9.79 | 9.83 | 9.82 |
| 20 day EMA | 10.08 | 10.14 | 10.17 |
| 35 day EMA | 10.61 | 10.67 | 10.72 |
| 50 day EMA | 11.21 | 11.28 | 11.34 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.61 | 9.45 |
| 12 day SMA | 9.64 | 9.69 | 9.73 |
| 20 day SMA | 10.07 | 10.18 | 10.26 |
| 35 day SMA | 10.72 | 10.79 | 10.86 |
| 50 day SMA | 11.32 | 11.37 | 11.41 |
| 100 day SMA | 12.1 | 12.18 | 12.25 |
| 150 day SMA | 14.15 | 14.22 | 14.28 |
| 200 day SMA | 15.96 | 16.02 | 16.09 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
