ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong intraday Stock price targets for ArdmoreShipping are 16.13 and 16.58

Intraday Target 115.81
Intraday Target 215.99
Intraday Target 316.256666666667
Intraday Target 416.44
Intraday Target 516.71

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Tue 14 July 2026 16.18 (2.21%) 16.07 16.07 - 16.52 0.8465 times
Mon 13 July 2026 15.83 (-3.3%) 16.62 15.80 - 16.71 1.2293 times
Fri 10 July 2026 16.37 (6.92%) 15.58 15.46 - 16.45 1.1975 times
Thu 09 July 2026 15.31 (-4.19%) 15.83 14.93 - 15.89 0.6644 times
Wed 08 July 2026 15.98 (3.43%) 15.65 15.52 - 16.12 0.4851 times
Tue 07 July 2026 15.45 (1.51%) 15.04 15.04 - 15.53 0.9116 times
Mon 06 July 2026 15.22 (2.42%) 14.86 14.66 - 15.67 1.0191 times
Thu 02 July 2026 14.86 (4.28%) 14.75 14.65 - 15.23 1.7862 times
Wed 01 July 2026 14.25 (1.5%) 14.00 13.81 - 14.38 0.8936 times
Tue 30 June 2026 14.04 (-2.43%) 14.47 13.84 - 14.57 0.9666 times
Mon 29 June 2026 14.39 (-4.83%) 15.08 14.38 - 15.30 2.2006 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.54 and 16.45

Weekly Target 115.32
Weekly Target 215.75
Weekly Target 316.23
Weekly Target 416.66
Weekly Target 517.14

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Tue 14 July 2026 16.18 (-1.16%) 16.62 15.80 - 16.71 0.4101 times
Fri 10 July 2026 16.37 (10.16%) 14.86 14.66 - 16.45 0.845 times
Thu 02 July 2026 14.86 (-1.72%) 15.08 13.81 - 15.30 1.155 times
Fri 26 June 2026 15.12 (-11.42%) 17.07 14.50 - 17.96 0.9463 times
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 0.8739 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.0643 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.7661 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.0466 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.5392 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.3536 times
Fri 08 May 2026 19.53 (7.66%) 18.07 18.05 - 19.62 1.504 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15 and 17.9

Monthly Target 112.67
Monthly Target 214.42
Monthly Target 315.566666666667
Monthly Target 417.32
Monthly Target 518.47

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Tue 14 July 2026 16.18 (15.24%) 14.00 13.81 - 16.71 0.4121 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9876 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.303 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9707 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3022 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2319 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.1005 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9646 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9239 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8034 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9383 times

 monthly chart ArdmoreShipping

Yearly price and charts ArdmoreShipping

Strong yearly Stock price targets for ArdmoreShipping ASC are 13.25 and 22.97

Yearly Target 15.79
Yearly Target 210.98
Yearly Target 315.506666666667
Yearly Target 420.7
Yearly Target 525.23

Yearly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Tue 14 July 2026 16.18 (52.79%) 10.60 10.31 - 20.03 0.7343 times
Wed 31 December 2025 10.59 (-12.84%) 12.32 8.32 - 13.85 1.2298 times
Tue 31 December 2024 12.15 (-13.77%) 14.43 10.87 - 23.44 1.3915 times
Fri 29 December 2023 14.09 (-2.22%) 14.40 11.59 - 19.41 1.5569 times
Fri 30 December 2022 14.41 (326.33%) 3.36 3.09 - 16.32 1.2566 times
Fri 31 December 2021 3.38 (3.36%) 3.30 3.07 - 5.43 0.6622 times
Thu 31 December 2020 3.27 (0%) 3.69 2.61 - 3.77 0.1687 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArdmoreShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArdmoreShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.25
20 day DMA 15.93
35 day DMA 16.29
50 day DMA 17.09
100 day DMA 16.35
150 day DMA 14.85
200 day DMA 14.22

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.7515.71
12 day EMA15.7715.6915.66
20 day EMA15.9115.8815.88
35 day EMA16.4316.4416.48
50 day EMA1717.0317.08

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.7915.67
12 day SMA15.2515.2315.32
20 day SMA15.9315.9816
35 day SMA16.2916.3816.49
50 day SMA17.0917.1217.16
100 day SMA16.3516.3316.31
150 day SMA14.8514.8214.8
200 day SMA14.2214.2114.2

Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top