Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.13 and 15.75
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.623333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.24 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.49 (-2.46%) | 15.98 | 15.38 - 16.00 | 1.0955 times | Mon 20 April 2026 | 15.88 (-0.06%) | 15.66 | 15.40 - 16.01 | 1.0488 times | Fri 17 April 2026 | 15.89 (2.71%) | 15.70 | 15.34 - 16.20 | 1.5002 times | Thu 16 April 2026 | 15.47 (0%) | 15.39 | 15.31 - 15.60 | 0.8446 times | Wed 15 April 2026 | 15.47 (1.24%) | 15.79 | 15.38 - 15.92 | 0.8629 times | Tue 14 April 2026 | 15.28 (-2.74%) | 15.73 | 15.21 - 15.82 | 0.8552 times | Mon 13 April 2026 | 15.71 (1.49%) | 15.54 | 15.52 - 16.01 | 1.1014 times | Fri 10 April 2026 | 15.48 (0.26%) | 15.28 | 15.05 - 15.49 | 0.9377 times | Thu 09 April 2026 | 15.44 (-0.13%) | 15.53 | 15.33 - 15.77 | 0.8984 times | Wed 08 April 2026 | 15.46 (1.24%) | 14.95 | 14.91 - 15.47 | 0.8554 times | Tue 07 April 2026 | 15.27 (-2.99%) | 15.85 | 15.24 - 15.97 | 0.7387 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.12 and 15.75
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.49 (-2.52%) | 15.66 | 15.38 - 16.01 | 0.3829 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9222 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7525 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.5882 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 0.9898 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6646 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.6022 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.4185 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.3423 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3367 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3532 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.2 and 16.49
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.49 (1.57%) | 15.34 | 14.91 - 16.20 | 0.6131 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3043 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3263 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1022 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0039 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9253 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8382 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9398 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9083 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0386 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0524 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.9 and 19.5
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.49 (46.27%) | 10.60 | 10.31 - 16.91 | 0.4437 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2772 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4455 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6398 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3321 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6901 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1717 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.11 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.69 | 15.6 |
| 12 day EMA | 15.53 | 15.54 | 15.48 |
| 20 day EMA | 15.43 | 15.42 | 15.37 |
| 35 day EMA | 15.21 | 15.19 | 15.15 |
| 50 day EMA | 14.98 | 14.96 | 14.92 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.6 | 15.56 |
| 12 day SMA | 15.55 | 15.57 | 15.52 |
| 20 day SMA | 15.47 | 15.45 | 15.39 |
| 35 day SMA | 15.39 | 15.41 | 15.42 |
| 50 day SMA | 15.11 | 15.07 | 15 |
| 100 day SMA | 13.4 | 13.37 | 13.35 |
| 150 day SMA | 13.06 | 13.04 | 13.02 |
| 200 day SMA | 12.5 | 12.47 | 12.44 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
