Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 11.69 and 12.1
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.17 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.88 (1.8%) | 11.83 | 11.49 - 11.90 | 1.1779 times | Wed 07 January 2026 | 11.67 (8.06%) | 11.13 | 11.01 - 11.73 | 1.6148 times | Tue 06 January 2026 | 10.80 (2.47%) | 10.65 | 10.65 - 11.11 | 1.1485 times | Mon 05 January 2026 | 10.54 (0.86%) | 10.76 | 10.51 - 10.89 | 1.2302 times | Fri 02 January 2026 | 10.45 (-1.32%) | 10.60 | 10.31 - 10.62 | 1.3395 times | Wed 31 December 2025 | 10.59 (-2.58%) | 10.49 | 10.37 - 10.59 | 0.9573 times | Mon 29 December 2025 | 10.87 (0%) | 10.75 | 10.73 - 10.90 | 0.7666 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.7666 times | Fri 26 December 2025 | 10.80 (0.84%) | 10.70 | 10.64 - 10.90 | 0.622 times | Wed 24 December 2025 | 10.71 (0%) | 10.71 | 10.59 - 10.73 | 0.3768 times | Tue 23 December 2025 | 10.71 (-0.74%) | 10.80 | 10.64 - 10.80 | 0.8904 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.2 and 12.59
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.88 (13.68%) | 10.76 | 10.51 - 11.90 | 1.2474 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.7389 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1849 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.7029 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.3201 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.1683 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.1201 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.787 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.4225 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.308 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.0102 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.1 and 12.69
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.88 (12.18%) | 10.60 | 10.31 - 11.90 | 0.3531 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.1045 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 1.018 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.9222 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.034 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9993 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1427 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1578 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1552 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.1132 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.234 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 11.1 and 12.69
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.88 (12.18%) | 10.60 | 10.31 - 11.90 | 0.0348 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3569 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5356 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.742 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4152 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7331 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1824 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.01 | 10.68 |
| 12 day EMA | 11.09 | 10.95 | 10.82 |
| 20 day EMA | 11.17 | 11.1 | 11.04 |
| 35 day EMA | 11.46 | 11.43 | 11.42 |
| 50 day EMA | 11.85 | 11.85 | 11.86 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.81 | 10.65 |
| 12 day SMA | 10.89 | 10.81 | 10.74 |
| 20 day SMA | 10.99 | 10.98 | 10.98 |
| 35 day SMA | 11.58 | 11.61 | 11.64 |
| 50 day SMA | 11.92 | 11.92 | 11.93 |
| 100 day SMA | 11.9 | 11.89 | 11.88 |
| 150 day SMA | 11.32 | 11.31 | 11.29 |
| 200 day SMA | 10.88 | 10.87 | 10.86 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
