Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 16.51 and 17.36
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.216666666667 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 18.07 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.94 (-5.31%) | 17.68 | 16.93 - 17.78 | 1.0019 times | Tue 23 June 2026 | 17.89 (1.88%) | 17.44 | 17.13 - 17.96 | 0.9921 times | Mon 22 June 2026 | 17.56 (2.87%) | 17.07 | 16.65 - 17.69 | 0.7432 times | Thu 18 June 2026 | 17.07 (2.83%) | 16.40 | 16.18 - 17.08 | 1.5735 times | Wed 17 June 2026 | 16.60 (-1.07%) | 16.78 | 16.37 - 16.91 | 0.5867 times | Tue 16 June 2026 | 16.78 (-0.47%) | 16.87 | 16.41 - 17.12 | 0.9481 times | Mon 15 June 2026 | 16.86 (-1.29%) | 17.06 | 16.53 - 17.22 | 1.0579 times | Fri 12 June 2026 | 17.08 (4.27%) | 16.15 | 16.08 - 17.14 | 1.0132 times | Thu 11 June 2026 | 16.38 (-0.3%) | 16.76 | 16.36 - 17.12 | 1.086 times | Wed 10 June 2026 | 16.43 (-0.24%) | 16.56 | 16.28 - 16.88 | 0.9974 times | Tue 09 June 2026 | 16.47 (0.18%) | 16.43 | 16.26 - 16.64 | 1.1542 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.14 and 17.45
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.94 (-0.76%) | 17.07 | 16.65 - 17.96 | 0.5264 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.8012 times | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 0.9758 times | Fri 05 June 2026 | 16.44 (2.24%) | 16.35 | 15.81 - 16.60 | 0.7024 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 0.9596 times | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.4113 times | Fri 15 May 2026 | 18.93 (-3.07%) | 19.85 | 18.14 - 20.03 | 1.241 times | Fri 08 May 2026 | 19.53 (7.66%) | 18.07 | 18.05 - 19.62 | 1.3789 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 0.9705 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 1.0327 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9574 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 16.38 and 18.53
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.94 (5.35%) | 16.35 | 15.81 - 17.96 | 0.7354 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2656 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9429 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2648 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1965 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0689 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9369 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8974 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7804 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9114 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.8558 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.63 and 23.35
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 15.76 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.94 (59.96%) | 10.60 | 10.31 - 20.03 | 0.676 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2413 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4044 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.5714 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.2683 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6684 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1702 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.36 |
| 100 day DMA | 16.06 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.34 | 17.07 |
| 12 day EMA | 17.05 | 17.07 | 16.92 |
| 20 day EMA | 17.07 | 17.08 | 17 |
| 35 day EMA | 17.01 | 17.01 | 16.96 |
| 50 day EMA | 17.21 | 17.22 | 17.19 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.18 | 16.97 |
| 12 day SMA | 16.88 | 16.83 | 16.67 |
| 20 day SMA | 16.69 | 16.77 | 16.81 |
| 35 day SMA | 17.68 | 17.73 | 17.74 |
| 50 day SMA | 17.36 | 17.34 | 17.29 |
| 100 day SMA | 16.06 | 16.01 | 15.95 |
| 150 day SMA | 14.62 | 14.6 | 14.56 |
| 200 day SMA | 14.02 | 14 | 13.96 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
