ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong intraday Stock price targets for ArdmoreShipping are 11.5 and 11.99

Intraday Target 111.37
Intraday Target 211.62
Intraday Target 311.86
Intraday Target 412.11
Intraday Target 512.35

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 31 January 2025 11.87 (-1.25%) 11.93 11.61 - 12.10 0.7738 times
Thu 30 January 2025 12.02 (2.12%) 11.96 11.66 - 12.11 0.7638 times
Wed 29 January 2025 11.77 (5.47%) 11.16 11.16 - 11.86 1.6158 times
Tue 28 January 2025 11.16 (0.36%) 11.23 11.13 - 11.48 0.6103 times
Mon 27 January 2025 11.12 (0.45%) 11.13 11.10 - 11.48 0.9128 times
Fri 24 January 2025 11.07 (-4.07%) 11.63 11.01 - 11.63 1.1555 times
Thu 23 January 2025 11.54 (1.14%) 11.49 11.35 - 11.65 0.8382 times
Wed 22 January 2025 11.41 (0%) 11.37 11.30 - 11.63 1.0252 times
Tue 21 January 2025 11.41 (-6.78%) 12.19 11.40 - 12.24 1.4114 times
Fri 17 January 2025 12.24 (0%) 12.42 12.14 - 12.61 0.8931 times
Fri 17 January 2025 12.24 (-2.31%) 12.42 12.14 - 12.61 0.8931 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 11.49 and 12.5

Weekly Target 110.68
Weekly Target 211.28
Weekly Target 311.693333333333
Weekly Target 412.29
Weekly Target 512.7

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 31 January 2025 11.87 (7.23%) 11.13 11.10 - 12.11 1.3635 times
Fri 24 January 2025 11.07 (-9.56%) 12.19 11.01 - 12.24 1.2917 times
Fri 17 January 2025 12.24 (0%) 12.42 12.14 - 12.61 0.2604 times
Fri 17 January 2025 12.24 (-10%) 13.74 12.14 - 13.85 1.456 times
Mon 13 January 2025 13.60 (1.42%) 13.74 13.32 - 13.85 0.3864 times
Fri 10 January 2025 13.41 (6.77%) 12.61 12.39 - 13.57 0.595 times
Wed 08 January 2025 12.56 (1.78%) 12.58 12.05 - 12.77 0.7985 times
Fri 03 January 2025 12.34 (2.92%) 11.93 11.78 - 12.67 1.1159 times
Fri 27 December 2024 11.99 (6.01%) 11.30 11.30 - 12.27 1.0764 times
Fri 20 December 2024 11.31 (-0.35%) 11.23 10.87 - 11.62 1.6562 times
Fri 13 December 2024 11.35 (0.62%) 11.50 11.06 - 12.10 1.8937 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 10.02 and 12.86

Monthly Target 19.4
Monthly Target 210.64
Monthly Target 312.243333333333
Monthly Target 413.48
Monthly Target 515.08

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 31 January 2025 11.87 (-2.3%) 12.32 11.01 - 13.85 1.2241 times
Tue 31 December 2024 12.15 (5.65%) 11.32 10.87 - 12.27 0.9395 times
Tue 26 November 2024 11.50 (-18.5%) 14.20 11.44 - 14.36 1.4688 times
Thu 31 October 2024 14.11 (-22.04%) 17.95 13.85 - 18.79 0.6816 times
Mon 30 September 2024 18.10 (-4.13%) 18.44 16.62 - 18.50 0.7075 times
Fri 30 August 2024 18.88 (-12.92%) 21.41 18.21 - 21.52 0.8475 times
Wed 31 July 2024 21.68 (-3.77%) 22.51 19.59 - 22.72 1.0577 times
Fri 28 June 2024 22.53 (0.54%) 22.95 20.70 - 23.16 0.9789 times
Fri 31 May 2024 22.41 (33.79%) 16.63 16.56 - 23.44 1.3255 times
Tue 30 April 2024 16.75 (2.01%) 16.42 15.44 - 17.17 0.7689 times
Thu 28 March 2024 16.42 (1.17%) 16.24 15.48 - 17.02 0.7272 times

 monthly chart ArdmoreShipping

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66

Munafa value: 61 as on Fri 31 January 2025

Munafa value: 61 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArdmoreShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.7
20 day DMA 12.26
35 day DMA 12.05
50 day DMA 11.94
100 day DMA 13.99
150 day DMA 15.92
200 day DMA 17.16

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.6611.48
12 day EMA11.8111.811.76
20 day EMA11.9311.9411.93
35 day EMA11.9611.9711.97
50 day EMA11.9111.9111.91

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.4311.33
12 day SMA11.711.8111.9
20 day SMA12.2612.2712.29
35 day SMA12.0512.0312.02
50 day SMA11.9411.9411.94
100 day SMA13.9914.0414.1
150 day SMA15.9215.9916.06
200 day SMA17.1617.1817.19

Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top