Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 14.96 and 15.46
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.34 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.84 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.32 (-0.52%) | 15.49 | 15.10 - 15.60 | 0.8473 times | Tue 10 March 2026 | 15.40 (-2.47%) | 15.79 | 15.29 - 15.93 | 0.9241 times | Mon 09 March 2026 | 15.79 (-1%) | 16.00 | 15.75 - 16.10 | 1.4191 times | Fri 06 March 2026 | 15.95 (-1.12%) | 16.00 | 15.59 - 16.21 | 0.6799 times | Thu 05 March 2026 | 16.13 (-2.83%) | 16.50 | 15.87 - 16.54 | 1.0574 times | Wed 04 March 2026 | 16.60 (0.79%) | 16.26 | 16.17 - 16.69 | 0.6265 times | Tue 03 March 2026 | 16.47 (-1.44%) | 16.31 | 15.91 - 16.57 | 0.887 times | Mon 02 March 2026 | 16.71 (2.01%) | 16.73 | 15.87 - 16.91 | 1.2718 times | Fri 27 February 2026 | 16.38 (2.63%) | 16.00 | 15.87 - 16.47 | 1.138 times | Thu 26 February 2026 | 15.96 (2.31%) | 15.49 | 15.41 - 16.00 | 1.1491 times | Wed 25 February 2026 | 15.60 (1.76%) | 15.33 | 15.13 - 15.63 | 0.5967 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.71 and 15.71
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.32 (-3.95%) | 16.00 | 15.10 - 16.10 | 0.9759 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.3834 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.309 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3035 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3444 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.1723 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.8094 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 0.9257 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.6898 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.0864 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.1563 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 14.31 and 16.12
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.32 (-6.47%) | 16.73 | 15.10 - 16.91 | 0.6486 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3577 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1283 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0277 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9473 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8581 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9621 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9298 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0632 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0773 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0749 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.82 and 19.42
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.32 (44.66%) | 10.60 | 10.31 - 16.91 | 0.3186 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3016 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4731 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.671 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3575 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7033 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1749 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.28 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.32 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.83 | 16.04 |
| 12 day EMA | 15.62 | 15.67 | 15.72 |
| 20 day EMA | 15.2 | 15.19 | 15.17 |
| 35 day EMA | 14.34 | 14.28 | 14.21 |
| 50 day EMA | 13.36 | 13.28 | 13.19 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.97 | 16.19 |
| 12 day SMA | 15.97 | 15.94 | 15.92 |
| 20 day SMA | 15.28 | 15.19 | 15.08 |
| 35 day SMA | 14.13 | 14.03 | 13.93 |
| 50 day SMA | 13.32 | 13.23 | 13.14 |
| 100 day SMA | 12.69 | 12.65 | 12.61 |
| 150 day SMA | 12.36 | 12.33 | 12.3 |
| 200 day SMA | 11.78 | 11.76 | 11.73 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
