Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 14.63 and 15.18
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.73 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.28 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.88 (1.85%) | 14.63 | 14.38 - 14.93 | 1.102 times | Wed 18 February 2026 | 14.61 (4.13%) | 14.39 | 14.18 - 14.75 | 1.5527 times | Tue 17 February 2026 | 14.03 (3.31%) | 13.62 | 13.62 - 14.12 | 1.4214 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 1.2597 times | Fri 13 February 2026 | 13.58 (3.66%) | 13.16 | 13.16 - 13.84 | 1.2597 times | Thu 12 February 2026 | 13.10 (-3.53%) | 13.03 | 12.90 - 13.63 | 0.9605 times | Wed 11 February 2026 | 13.58 (2.57%) | 13.46 | 13.40 - 13.72 | 0.867 times | Tue 10 February 2026 | 13.24 (0.38%) | 13.25 | 13.05 - 13.37 | 0.7287 times | Mon 09 February 2026 | 13.19 (0.38%) | 13.06 | 12.97 - 13.24 | 0.4716 times | Fri 06 February 2026 | 13.14 (5.12%) | 12.51 | 12.47 - 13.27 | 0.3767 times | Thu 05 February 2026 | 12.50 (-0.95%) | 12.49 | 12.49 - 12.90 | 0.5621 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.25 and 15.56
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.88 (9.57%) | 13.62 | 13.62 - 14.93 | 1.3928 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.4304 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.465 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 1.0115 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 1.1569 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.8621 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.3577 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.445 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.7027 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1759 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.6685 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 13.65 and 16.16
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.88 (15.17%) | 12.48 | 12.42 - 14.93 | 0.9445 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1267 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0262 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9459 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8568 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9607 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9285 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0617 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0757 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0733 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0344 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.6 and 17.22
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 13.373333333333 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.88 (40.51%) | 10.60 | 10.31 - 14.93 | 0.2141 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3219 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4961 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6972 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3787 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7143 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1777 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.38 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 13.94 | 13.61 |
| 12 day EMA | 13.65 | 13.43 | 13.22 |
| 20 day EMA | 13.22 | 13.05 | 12.89 |
| 35 day EMA | 12.68 | 12.55 | 12.43 |
| 50 day EMA | 12.19 | 12.08 | 11.98 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 13.78 | 13.57 |
| 12 day SMA | 13.5 | 13.33 | 13.18 |
| 20 day SMA | 13.05 | 12.9 | 12.77 |
| 35 day SMA | 12.38 | 12.27 | 12.16 |
| 50 day SMA | 11.98 | 11.92 | 11.86 |
| 100 day SMA | 12.12 | 12.1 | 12.08 |
| 150 day SMA | 11.84 | 11.81 | 11.79 |
| 200 day SMA | 11.36 | 11.34 | 11.31 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
