ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 11.5 and 11.99
Intraday Target 1 | 11.37 |
Intraday Target 2 | 11.62 |
Intraday Target 3 | 11.86 |
Intraday Target 4 | 12.11 |
Intraday Target 5 | 12.35 |
Daily price and volume Ardmore Shipping
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 11.87 (-1.25%) | 11.93 | 11.61 - 12.10 | 0.7738 times |
Thu 30 January 2025 | 12.02 (2.12%) | 11.96 | 11.66 - 12.11 | 0.7638 times |
Wed 29 January 2025 | 11.77 (5.47%) | 11.16 | 11.16 - 11.86 | 1.6158 times |
Tue 28 January 2025 | 11.16 (0.36%) | 11.23 | 11.13 - 11.48 | 0.6103 times |
Mon 27 January 2025 | 11.12 (0.45%) | 11.13 | 11.10 - 11.48 | 0.9128 times |
Fri 24 January 2025 | 11.07 (-4.07%) | 11.63 | 11.01 - 11.63 | 1.1555 times |
Thu 23 January 2025 | 11.54 (1.14%) | 11.49 | 11.35 - 11.65 | 0.8382 times |
Wed 22 January 2025 | 11.41 (0%) | 11.37 | 11.30 - 11.63 | 1.0252 times |
Tue 21 January 2025 | 11.41 (-6.78%) | 12.19 | 11.40 - 12.24 | 1.4114 times |
Fri 17 January 2025 | 12.24 (0%) | 12.42 | 12.14 - 12.61 | 0.8931 times |
Fri 17 January 2025 | 12.24 (-2.31%) | 12.42 | 12.14 - 12.61 | 0.8931 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.49 and 12.5
Weekly Target 1 | 10.68 |
Weekly Target 2 | 11.28 |
Weekly Target 3 | 11.693333333333 |
Weekly Target 4 | 12.29 |
Weekly Target 5 | 12.7 |
Weekly price and volumes for Ardmore Shipping
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 11.87 (7.23%) | 11.13 | 11.10 - 12.11 | 1.3635 times |
Fri 24 January 2025 | 11.07 (-9.56%) | 12.19 | 11.01 - 12.24 | 1.2917 times |
Fri 17 January 2025 | 12.24 (0%) | 12.42 | 12.14 - 12.61 | 0.2604 times |
Fri 17 January 2025 | 12.24 (-10%) | 13.74 | 12.14 - 13.85 | 1.456 times |
Mon 13 January 2025 | 13.60 (1.42%) | 13.74 | 13.32 - 13.85 | 0.3864 times |
Fri 10 January 2025 | 13.41 (6.77%) | 12.61 | 12.39 - 13.57 | 0.595 times |
Wed 08 January 2025 | 12.56 (1.78%) | 12.58 | 12.05 - 12.77 | 0.7985 times |
Fri 03 January 2025 | 12.34 (2.92%) | 11.93 | 11.78 - 12.67 | 1.1159 times |
Fri 27 December 2024 | 11.99 (6.01%) | 11.30 | 11.30 - 12.27 | 1.0764 times |
Fri 20 December 2024 | 11.31 (-0.35%) | 11.23 | 10.87 - 11.62 | 1.6562 times |
Fri 13 December 2024 | 11.35 (0.62%) | 11.50 | 11.06 - 12.10 | 1.8937 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 10.02 and 12.86
Monthly Target 1 | 9.4 |
Monthly Target 2 | 10.64 |
Monthly Target 3 | 12.243333333333 |
Monthly Target 4 | 13.48 |
Monthly Target 5 | 15.08 |
Monthly price and volumes Ardmore Shipping
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2241 times |
Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 0.9395 times |
Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.4688 times |
Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.6816 times |
Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7075 times |
Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.8475 times |
Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.0577 times |
Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 0.9789 times |
Fri 31 May 2024 | 22.41 (33.79%) | 16.63 | 16.56 - 23.44 | 1.3255 times |
Tue 30 April 2024 | 16.75 (2.01%) | 16.42 | 15.44 - 17.17 | 0.7689 times |
Thu 28 March 2024 | 16.42 (1.17%) | 16.24 | 15.48 - 17.02 | 0.7272 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66
Munafa value: 61 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
DMA period | DMA value |
5 day DMA | 11.59 |
12 day DMA | 11.7 |
20 day DMA | 12.26 |
35 day DMA | 12.05 |
50 day DMA | 11.94 |
100 day DMA | 13.99 |
150 day DMA | 15.92 |
200 day DMA | 17.16 |
EMA (exponential moving average) of Ardmore Shipping ASC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.73 | 11.66 | 11.48 |
12 day EMA | 11.81 | 11.8 | 11.76 |
20 day EMA | 11.93 | 11.94 | 11.93 |
35 day EMA | 11.96 | 11.97 | 11.97 |
50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Ardmore Shipping ASC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.59 | 11.43 | 11.33 |
12 day SMA | 11.7 | 11.81 | 11.9 |
20 day SMA | 12.26 | 12.27 | 12.29 |
35 day SMA | 12.05 | 12.03 | 12.02 |
50 day SMA | 11.94 | 11.94 | 11.94 |
100 day SMA | 13.99 | 14.04 | 14.1 |
150 day SMA | 15.92 | 15.99 | 16.06 |
200 day SMA | 17.16 | 17.18 | 17.19 |