Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 18.39 and 18.81
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.1 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.75 (0.43%) | 18.85 | 18.44 - 18.86 | 0.7846 times | Fri 11 September 2026 | 18.67 (1.14%) | 18.50 | 18.44 - 18.92 | 1.0573 times | Thu 10 September 2026 | 18.46 (1.26%) | 18.39 | 18.21 - 18.61 | 0.6948 times | Wed 09 September 2026 | 18.23 (1.33%) | 18.13 | 17.64 - 18.40 | 0.9777 times | Tue 08 September 2026 | 17.99 (-0.99%) | 18.34 | 17.79 - 18.34 | 0.7762 times | Fri 04 September 2026 | 18.17 (0.83%) | 18.02 | 17.86 - 18.40 | 1.0099 times | Thu 03 September 2026 | 18.02 (-0.28%) | 18.05 | 17.70 - 18.27 | 1.2474 times | Wed 02 September 2026 | 18.07 (2.21%) | 17.67 | 17.48 - 18.12 | 0.9884 times | Tue 01 September 2026 | 17.68 (1.67%) | 17.55 | 17.37 - 17.76 | 1.3402 times | Mon 31 August 2026 | 17.39 (0.17%) | 17.62 | 17.10 - 17.75 | 1.1236 times | Fri 28 August 2026 | 17.36 (-1.7%) | 16.78 | 16.61 - 17.44 | 1.7704 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 18.39 and 18.81
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.75 (0.43%) | 18.85 | 18.44 - 18.86 | 0.1668 times | Fri 11 September 2026 | 18.67 (2.75%) | 18.34 | 17.64 - 18.92 | 0.7451 times | Fri 04 September 2026 | 18.17 (4.67%) | 17.62 | 17.10 - 18.40 | 1.2134 times | Fri 28 August 2026 | 17.36 (-5.65%) | 18.29 | 16.61 - 18.62 | 1.5774 times | Fri 21 August 2026 | 18.40 (4.49%) | 17.81 | 17.61 - 18.91 | 1.0522 times | Fri 14 August 2026 | 17.61 (5.39%) | 16.75 | 15.92 - 17.72 | 0.949 times | Fri 07 August 2026 | 16.71 (-3.91%) | 17.49 | 16.41 - 17.63 | 1.1891 times | Fri 31 July 2026 | 17.39 (4.7%) | 16.30 | 16.20 - 17.66 | 1.267 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.9116 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.9285 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.906 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 18.06 and 19.61
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.75 (7.82%) | 17.55 | 17.37 - 18.92 | 0.3933 times | Mon 31 August 2026 | 17.39 (0%) | 17.49 | 15.92 - 18.91 | 1.0438 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.955 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9558 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2611 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9395 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2604 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1923 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0651 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9336 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8942 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.53 and 24.25
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 16.363333333333 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.75 (77.05%) | 10.60 | 10.31 - 20.03 | 0.9142 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.1945 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.3515 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.5122 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.2205 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6432 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1638 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.47 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.35 | 18.19 |
| 12 day EMA | 18.18 | 18.08 | 17.97 |
| 20 day EMA | 17.94 | 17.85 | 17.76 |
| 35 day EMA | 17.48 | 17.4 | 17.33 |
| 50 day EMA | 16.98 | 16.91 | 16.84 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.3 | 18.17 |
| 12 day SMA | 18.04 | 17.89 | 17.83 |
| 20 day SMA | 18.04 | 17.98 | 17.91 |
| 35 day SMA | 17.53 | 17.47 | 17.41 |
| 50 day SMA | 17.05 | 16.97 | 16.88 |
| 100 day SMA | 17.16 | 17.12 | 17.1 |
| 150 day SMA | 16.47 | 16.43 | 16.39 |
| 200 day SMA | 15.29 | 15.25 | 15.23 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
