ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 17.91 and 18.53

Daily Target 117.43
Daily Target 217.76
Daily Target 318.05
Daily Target 418.38
Daily Target 518.67

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Tue 01 October 2024 18.09 (-0.06%) 17.95 17.72 - 18.34 0.8956 times
Mon 30 September 2024 18.10 (0.78%) 17.92 17.52 - 18.10 1.3239 times
Fri 27 September 2024 17.96 (-0.55%) 17.76 17.75 - 18.09 1.3335 times
Thu 26 September 2024 18.06 (3.14%) 17.67 17.64 - 18.10 0.6702 times
Wed 25 September 2024 17.51 (-2.51%) 17.78 17.45 - 17.94 0.7309 times
Tue 24 September 2024 17.96 (3.64%) 17.60 17.42 - 18.02 1.3698 times
Mon 23 September 2024 17.33 (-0.91%) 17.51 17.31 - 17.75 0.6203 times
Fri 20 September 2024 17.49 (-2.62%) 17.71 17.37 - 17.76 1.3364 times
Thu 19 September 2024 17.96 (2.05%) 17.95 17.57 - 17.98 1.0882 times
Wed 18 September 2024 17.60 (-0.51%) 17.76 17.56 - 17.91 0.6311 times
Tue 17 September 2024 17.69 (0.11%) 17.85 17.50 - 17.85 0.6798 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 17.81 and 18.63

Weekly Target 117.16
Weekly Target 217.63
Weekly Target 317.983333333333
Weekly Target 418.45
Weekly Target 518.8

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Tue 01 October 2024 18.09 (0.72%) 17.92 17.52 - 18.34 0.6578 times
Fri 27 September 2024 17.96 (2.69%) 17.51 17.31 - 18.10 1.4002 times
Fri 20 September 2024 17.49 (0.29%) 17.62 17.37 - 17.98 1.2663 times
Fri 13 September 2024 17.44 (1.69%) 17.25 16.62 - 17.76 1.0509 times
Mon 09 September 2024 17.15 (-0.41%) 17.25 16.97 - 17.39 0.2764 times
Fri 06 September 2024 17.22 (-8.79%) 18.44 17.11 - 18.50 1.191 times
Fri 30 August 2024 18.88 (0%) 18.66 18.57 - 18.96 0.2336 times
Fri 30 August 2024 18.88 (0.64%) 18.93 18.57 - 19.24 1.2044 times
Fri 23 August 2024 18.76 (-5.01%) 19.74 18.58 - 19.93 1.4523 times
Fri 16 August 2024 19.75 (2.23%) 19.41 19.19 - 20.17 1.2669 times
Fri 09 August 2024 19.32 (-2.62%) 18.50 18.21 - 20.00 1.6524 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 17.91 and 18.53

Monthly Target 117.43
Monthly Target 217.76
Monthly Target 318.05
Monthly Target 418.38
Monthly Target 518.67

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Tue 01 October 2024 18.09 (-0.06%) 17.95 17.72 - 18.34 0.0387 times
Mon 30 September 2024 18.10 (-4.13%) 18.44 16.62 - 18.50 0.8136 times
Fri 30 August 2024 18.88 (-12.92%) 21.41 18.21 - 21.52 0.9746 times
Wed 31 July 2024 21.68 (-3.77%) 22.51 19.59 - 22.72 1.2164 times
Fri 28 June 2024 22.53 (0.54%) 22.95 20.70 - 23.16 1.1257 times
Fri 31 May 2024 22.41 (33.79%) 16.63 16.56 - 23.44 1.5243 times
Tue 30 April 2024 16.75 (2.01%) 16.42 15.44 - 17.17 0.8842 times
Thu 28 March 2024 16.42 (1.17%) 16.24 15.48 - 17.02 0.8363 times
Thu 29 February 2024 16.23 (-2.05%) 16.70 15.05 - 16.77 1.2048 times
Wed 31 January 2024 16.57 (17.6%) 14.43 14.24 - 16.88 1.3813 times
Fri 29 December 2023 14.09 (3.6%) 13.66 13.15 - 15.17 1.169 times

 monthly chart ArdmoreShipping

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 01 October 2024

Munafa value: 51 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArdmoreShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArdmoreShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.79
20 day DMA 17.55
35 day DMA 18.13
50 day DMA 18.7
100 day DMA 20.24
150 day DMA 19.1
200 day DMA 18.24

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9217.83
12 day EMA17.8417.7917.73
20 day EMA17.8917.8717.85
35 day EMA18.2818.2918.3
50 day EMA18.818.8318.86

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9217.76
12 day SMA17.7917.7317.67
20 day SMA17.5517.5317.5
35 day SMA18.1318.1718.21
50 day SMA18.718.7618.82
100 day SMA20.2420.2820.31
150 day SMA19.119.0919.08
200 day SMA18.2418.2218.21

Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top