Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 17.95 and 18.44
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.333333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.82 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.25 (-0.82%) | 18.29 | 18.13 - 18.62 | 1.2286 times | Fri 21 August 2026 | 18.40 (1.15%) | 18.40 | 18.29 - 18.91 | 1.726 times | Thu 20 August 2026 | 18.19 (-1.09%) | 18.33 | 18.02 - 18.44 | 0.8109 times | Wed 19 August 2026 | 18.39 (2.17%) | 18.27 | 18.17 - 18.60 | 0.7486 times | Tue 18 August 2026 | 18.00 (-0.39%) | 18.17 | 17.75 - 18.20 | 0.6711 times | Mon 17 August 2026 | 18.07 (2.61%) | 17.81 | 17.61 - 18.32 | 1.1598 times | Fri 14 August 2026 | 17.61 (1.73%) | 17.39 | 17.33 - 17.72 | 0.8796 times | Thu 13 August 2026 | 17.31 (3.84%) | 16.77 | 16.77 - 17.50 | 0.812 times | Wed 12 August 2026 | 16.67 (2.84%) | 16.04 | 15.92 - 16.82 | 0.8608 times | Tue 11 August 2026 | 16.21 (-1.1%) | 16.46 | 15.92 - 16.49 | 1.1025 times | Mon 10 August 2026 | 16.39 (-1.92%) | 16.75 | 16.36 - 16.86 | 0.9599 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 17.95 and 18.44
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.25 (-0.82%) | 18.29 | 18.13 - 18.62 | 0.2602 times | Fri 21 August 2026 | 18.40 (4.49%) | 17.81 | 17.61 - 18.91 | 1.0837 times | Fri 14 August 2026 | 17.61 (5.39%) | 16.75 | 15.92 - 17.72 | 0.9775 times | Fri 07 August 2026 | 16.71 (-3.91%) | 17.49 | 16.41 - 17.63 | 1.2248 times | Fri 31 July 2026 | 17.39 (4.7%) | 16.30 | 16.20 - 17.66 | 1.305 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.9389 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.9563 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.9331 times | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.2755 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 1.0449 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.965 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 17.09 and 20.08
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.693333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.25 (4.95%) | 17.49 | 15.92 - 18.91 | 0.7055 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.9386 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9394 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2394 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9234 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2387 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1718 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0468 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9176 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8788 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7643 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.28 and 24
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.25 (72.33%) | 10.60 | 10.31 - 20.03 | 0.8505 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.207 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.3657 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.5281 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.2333 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6499 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1655 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.82 |
| 150 day DMA | 15.94 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.12 | 17.98 |
| 12 day EMA | 17.73 | 17.64 | 17.5 |
| 20 day EMA | 17.4 | 17.31 | 17.19 |
| 35 day EMA | 17.03 | 16.96 | 16.88 |
| 50 day EMA | 16.69 | 16.63 | 16.56 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.21 | 18.05 |
| 12 day SMA | 17.52 | 17.41 | 17.25 |
| 20 day SMA | 17.29 | 17.2 | 17.11 |
| 35 day SMA | 16.74 | 16.65 | 16.55 |
| 50 day SMA | 16.53 | 16.49 | 16.45 |
| 100 day SMA | 16.82 | 16.79 | 16.75 |
| 150 day SMA | 15.94 | 15.9 | 15.85 |
| 200 day SMA | 14.92 | 14.89 | 14.87 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
