USA Stock ASC Historical charts - Ardmore Shipping Corporation

Historical charts for Stock ASC - Share Ardmore Shipping Corporation trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

5Day Average: 9.61
12Day Average: 9.69
20Day Average: 10.18
50Day Average: 11.37
100Day Average: 12.18
150Day Average: 14.22

ASC Indicators & signals

Indicator MACD (12,26,9)

9.83, 10.34, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

10, 19.57, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	9.87	9.76 to 10.04	0.61%	0.77 times
06 Thu Mar 2025	9.81	9.63 to 10.04	1.45%	0.99 times
05 Wed Mar 2025	9.67	9.53 to 9.88	1.26%	1.34 times
04 Tue Mar 2025	9.55	8.83 to 9.72	4.26%	1.36 times
03 Mon Mar 2025	9.16	9.09 to 9.36	1.1%	1.1 times
28 Fri Feb 2025	9.06	9.01 to 9.38	-1.95%	0.8 times
27 Thu Feb 2025	9.24	9.11 to 9.68	-5.04%	0.87 times
26 Wed Feb 2025	9.73	9.65 to 9.98	-0.61%	0.72 times
25 Tue Feb 2025	9.79	9.79 to 10.25	-3.93%	0.84 times
24 Mon Feb 2025	10.19	9.83 to 10.22	1.6%	1.18 times
21 Fri Feb 2025	10.03	10.02 to 10.39	-1.57%	0.8 times
20 Thu Feb 2025	10.19	10.12 to 10.53	-1.55%	0.96 times

Technical analysis forecast for ASC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASC ASC at this time. Stock is falling and might fall more.

It appears as if ASC ASC gave a large move recently.

Stock of ASC (ASC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASC is bearish for shortterm, and stock might move down till 9.4 or till 8.5. Use a stoploss of 10.14 and if the stock hits stoploss, then it can shoot up till 10.9

Tomorrow's movement Prediction of ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.