USA Stock ASC Historical charts - Ardmore Shipping Corporation
Historical charts for Stock ASC - Share Ardmore Shipping Corporation trades in USA under Transportation Deals in Marine Transportation
Recent prices of ASC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 14.04 | 13.97 to 14.36 | -0.5% | 1.03 times |
| 31 Thu Oct 2024 | 14.11 | 13.96 to 14.40 | -0.07% | 0.85 times |
| 30 Wed Oct 2024 | 14.12 | 13.85 to 14.17 | -0.28% | 1.14 times |
| 29 Tue Oct 2024 | 14.16 | 14.02 to 14.41 | -1.8% | 1.04 times |
| 28 Mon Oct 2024 | 14.42 | 14.32 to 14.60 | -2.57% | 1.28 times |
| 25 Fri Oct 2024 | 14.80 | 14.78 to 15.13 | -0.54% | 0.72 times |
| 24 Thu Oct 2024 | 14.88 | 14.82 to 15.25 | -1.46% | 0.98 times |
| 23 Wed Oct 2024 | 15.10 | 14.93 to 15.80 | -6.91% | 1.95 times |
| 22 Tue Oct 2024 | 16.22 | 16.16 to 16.59 | -1.99% | 0.69 times |
| 21 Mon Oct 2024 | 16.55 | 16.47 to 16.83 | -1.25% | 0.79 times |
| 18 Fri Oct 2024 | 16.76 | 16.53 to 16.86 | 0.36% | 0.56 times |
| 17 Thu Oct 2024 | 16.70 | 16.46 to 16.85 | 0.12% | 0.56 times |
Technical analysis forecast for ASC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASC ASC at this time. Stock is falling and might fall more.
It appears as if ASC ASC gave a large move recently.
Stock of ASC (ASC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASC stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 12.5 as target. However if you take a buy trade in ASC, then use 14.2 as stoploss and 15.69 as target.
Tomorrow's movement Prediction of ASC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASC Historical charts - Share Ardmore Shipping Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance