ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASC Historical charts - Ardmore Shipping Corporation

Historical charts for Stock ASC - Share Ardmore Shipping Corporation trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 15.34
  • 12Day Average: 14.81
  • 20Day Average: 15.36
  • 50Day Average: 14.09
  • 100Day Average: 12.97
  • 150Day Average: 12.66

ASC Indicators & signals

Indicator MACD (12,26,9)

15.1, 14.89, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 25.76, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 15.18 15.00 to 15.47 -0.26% 1.29 times
26 Thu Mar 2026 15.22 15.15 to 15.60 -0.46% 0.99 times
25 Wed Mar 2026 15.29 15.14 to 15.85 -3.84% 0.75 times
24 Tue Mar 2026 15.90 15.22 to 15.98 5.3% 0.93 times
23 Mon Mar 2026 15.10 14.34 to 15.15 3% 1 times
20 Fri Mar 2026 14.66 14.52 to 15.03 -1.87% 0.43 times
19 Thu Mar 2026 14.94 13.90 to 15.15 5.58% 0.53 times
17 Tue Mar 2026 14.15 13.94 to 14.35 -0.91% 1.01 times
16 Mon Mar 2026 14.28 13.82 to 14.34 4.69% 1.36 times
13 Fri Mar 2026 13.64 13.44 to 14.10 -3.06% 1.39 times
12 Thu Mar 2026 14.07 14.07 to 15.22 -8.16% 1.62 times
11 Wed Mar 2026 15.32 15.10 to 15.60 -0.52% 1.33 times

Technical analysis forecast of ASC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASC ASC at this time. Stock is rising and might rise more.

It appears as if ASC ASC gave a large move recently.

Stock of ASC (ASC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASC is bullish for shortterm, and stock might move up till 15.9 or till 16.9. Use a stoploss of 15.02 and if this stock hits its stoploss, then it can fall down till 14.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASC Historical charts - Share Ardmore Shipping Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASC Historical charts - Share Ardmore Shipping Corporation

 

Back to top