ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASC Historical charts - Ardmore Shipping Corporation

Historical charts for Stock ASC - Share Ardmore Shipping Corporation trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 15.48
  • 12Day Average: 15.46
  • 20Day Average: 15.34
  • 50Day Average: 14.93
  • 100Day Average: 13.31
  • 150Day Average: 13

ASC Indicators & signals

Indicator MACD (12,26,9)

15.41, 15.25, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 24.56, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 15.47 15.31 to 15.60 0% 0.98 times
15 Wed Apr 2026 15.47 15.38 to 15.92 1.24% 1 times
14 Tue Apr 2026 15.28 15.21 to 15.82 -2.74% 0.99 times
13 Mon Apr 2026 15.71 15.52 to 16.01 1.49% 1.28 times
10 Fri Apr 2026 15.48 15.05 to 15.49 0.26% 1.09 times
09 Thu Apr 2026 15.44 15.33 to 15.77 -0.13% 1.04 times
08 Wed Apr 2026 15.46 14.91 to 15.47 1.24% 0.99 times
07 Tue Apr 2026 15.27 15.24 to 15.97 -2.99% 0.86 times
06 Mon Apr 2026 15.74 15.54 to 15.86 -0.06% 0.91 times
02 Thu Apr 2026 15.75 15.10 to 15.82 3.48% 0.86 times
01 Wed Apr 2026 15.22 15.18 to 15.45 -0.2% 0.98 times
31 Tue Mar 2026 15.25 15.11 to 15.49 1.73% 0.84 times

Technical analysis forecast of ASC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASC ASC at this time. Stock is rising and might rise more.

It appears as if ASC ASC gave a large move recently.

Stock of ASC (ASC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.33. However, stock will show a bullish move above 15.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASC Historical charts - Share Ardmore Shipping Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASC Historical charts - Share Ardmore Shipping Corporation

 

Back to top