Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASC Ardmore Shipping Corporation USA Stock exchange
Stock ASC - Share Ardmore Shipping Corporation trades in USA under Transportation Deals in Marine Transportation
Weekly charts share ASC Ardmore Shipping Corporation USA Stock exchange
Stock ASC - Share Ardmore Shipping Corporation trades in USA under Transportation Deals in Marine Transportation
- Weekly Support: 18.39
- Weekly Resistance: 18.81
- 4 Week Moving Average is 18.24
- 12 Week Moving Average is 17.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 14 Sep 2026 | 0.43% | 18.85 | 18.75 | 18.86 | 18.44 | 0.224 times |
| Fri 11 Sep 2026 | 2.75% | 18.34 | 18.67 | 18.92 | 17.64 | 0.614 times |
| Fri 04 Sep 2026 | 4.67% | 17.62 | 18.17 | 18.40 | 17.10 | 0.769 times |
| Fri 28 Aug 2026 | -5.65% | 18.29 | 17.36 | 18.62 | 16.61 | 1.499 times |
| Fri 21 Aug 2026 | 4.49% | 17.81 | 18.40 | 18.91 | 17.61 | 1.109 times |
| Fri 14 Aug 2026 | 5.39% | 16.75 | 17.61 | 17.72 | 15.92 | 0.798 times |
| Fri 07 Aug 2026 | -3.91% | 17.49 | 16.71 | 17.63 | 16.41 | 0.938 times |
| Fri 31 Jul 2026 | 4.7% | 16.30 | 17.39 | 17.66 | 16.20 | 7.686 times |
| Fri 24 Jul 2026 | 0% | 16.66 | 16.61 | 17.03 | 16.45 | 0.181 times |
| Fri 24 Jul 2026 | 7.86% | 15.63 | 16.61 | 17.03 | 15.63 | 0.982 times |
Volume is in comparison with previous volume
Weekly charts share ASC Ardmore Shipping Corporation USA Stock exchange
These are Weekly charts share ASC Ardmore Shipping Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASC Ardmore Shipping Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
