Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.39 and 15.68
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.46 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.75 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.47 (0%) | 15.39 | 15.31 - 15.60 | 0.9799 times | Wed 15 April 2026 | 15.47 (1.24%) | 15.79 | 15.38 - 15.92 | 1.0012 times | Tue 14 April 2026 | 15.28 (-2.74%) | 15.73 | 15.21 - 15.82 | 0.9922 times | Mon 13 April 2026 | 15.71 (1.49%) | 15.54 | 15.52 - 16.01 | 1.2779 times | Fri 10 April 2026 | 15.48 (0.26%) | 15.28 | 15.05 - 15.49 | 1.0879 times | Thu 09 April 2026 | 15.44 (-0.13%) | 15.53 | 15.33 - 15.77 | 1.0424 times | Wed 08 April 2026 | 15.46 (1.24%) | 14.95 | 14.91 - 15.47 | 0.9924 times | Tue 07 April 2026 | 15.27 (-2.99%) | 15.85 | 15.24 - 15.97 | 0.8571 times | Mon 06 April 2026 | 15.74 (-0.06%) | 15.74 | 15.54 - 15.86 | 0.9093 times | Thu 02 April 2026 | 15.75 (3.48%) | 15.16 | 15.10 - 15.82 | 0.8597 times | Wed 01 April 2026 | 15.22 (-0.2%) | 15.34 | 15.18 - 15.45 | 0.9803 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.94 and 15.74
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.47 (-0.06%) | 15.54 | 15.21 - 16.01 | 0.6744 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7756 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.6063 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 1.0202 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.685 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.6514 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.4621 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.3835 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3777 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.364 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.239 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.19 and 16.29
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.47 (1.44%) | 15.34 | 14.91 - 16.01 | 0.4503 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3269 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3493 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1213 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0213 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9414 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8528 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9561 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.924 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0566 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0706 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.89 and 19.49
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.47 (46.08%) | 10.60 | 10.31 - 16.91 | 0.4274 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2804 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4491 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6438 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3354 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6918 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1721 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.41 |
| 50 day DMA | 14.93 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.46 | 15.45 |
| 12 day EMA | 15.41 | 15.4 | 15.39 |
| 20 day EMA | 15.33 | 15.31 | 15.29 |
| 35 day EMA | 15.06 | 15.04 | 15.01 |
| 50 day EMA | 14.8 | 14.77 | 14.74 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.48 | 15.47 |
| 12 day SMA | 15.46 | 15.42 | 15.4 |
| 20 day SMA | 15.34 | 15.28 | 15.22 |
| 35 day SMA | 15.41 | 15.4 | 15.39 |
| 50 day SMA | 14.93 | 14.88 | 14.83 |
| 100 day SMA | 13.31 | 13.29 | 13.27 |
| 150 day SMA | 13 | 12.97 | 12.95 |
| 200 day SMA | 12.41 | 12.39 | 12.36 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
