Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 16.52 and 17.19
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.72 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.91 (-3.04%) | 17.16 | 16.79 - 17.46 | 1.1541 times | Mon 03 August 2026 | 17.44 (0.29%) | 17.49 | 16.94 - 17.63 | 1.2819 times | Fri 31 July 2026 | 17.39 (0.93%) | 17.21 | 17.10 - 17.66 | 0.9368 times | Thu 30 July 2026 | 17.23 (2.87%) | 16.77 | 16.62 - 17.33 | 0.9016 times | Wed 29 July 2026 | 16.75 (2.2%) | 17.39 | 16.28 - 17.39 | 1.4152 times | Tue 28 July 2026 | 16.39 (0%) | 16.36 | 16.27 - 16.81 | 0.968 times | Mon 27 July 2026 | 16.39 (-1.32%) | 16.30 | 16.20 - 16.64 | 0.874 times | Fri 24 July 2026 | 16.61 (0.18%) | 16.66 | 16.45 - 17.03 | 0.663 times | Thu 23 July 2026 | 16.58 (3.37%) | 16.14 | 16.07 - 16.69 | 1.1496 times | Wed 22 July 2026 | 16.04 (-1.53%) | 16.29 | 15.96 - 16.41 | 0.6557 times | Tue 21 July 2026 | 16.29 (2.97%) | 16.01 | 15.94 - 16.47 | 0.5232 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.43 and 17.27
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.91 (-2.76%) | 17.49 | 16.79 - 17.63 | 0.6199 times | Fri 31 July 2026 | 17.39 (4.7%) | 16.30 | 16.20 - 17.66 | 1.2967 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.933 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.9503 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.9272 times | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.2674 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 1.0383 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.9589 times | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 1.1678 times | Fri 05 June 2026 | 16.44 (2.24%) | 16.35 | 15.81 - 16.60 | 0.8406 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 1.1484 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 16.43 and 17.27
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.91 (-2.76%) | 17.49 | 16.79 - 17.63 | 0.1318 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.9966 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9974 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.3159 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9804 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3152 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2441 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1114 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9742 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9331 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8114 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.61 and 23.33
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.91 (59.68%) | 10.60 | 10.31 - 20.03 | 0.7971 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2175 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.3775 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.5413 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.244 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6556 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.167 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.46 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.12 | 16.96 |
| 12 day EMA | 16.73 | 16.7 | 16.56 |
| 20 day EMA | 16.53 | 16.49 | 16.39 |
| 35 day EMA | 16.58 | 16.56 | 16.51 |
| 50 day EMA | 16.66 | 16.65 | 16.62 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.04 | 16.83 |
| 12 day SMA | 16.65 | 16.53 | 16.39 |
| 20 day SMA | 16.34 | 16.26 | 16.15 |
| 35 day SMA | 16.16 | 16.17 | 16.14 |
| 50 day SMA | 16.34 | 16.39 | 16.43 |
| 100 day SMA | 16.46 | 16.45 | 16.43 |
| 150 day SMA | 15.36 | 15.32 | 15.28 |
| 200 day SMA | 14.54 | 14.51 | 14.48 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
