ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong intraday Stock price targets for ArdmoreShipping are 15.75 and 16.12

Intraday Target 115.68
Intraday Target 215.82
Intraday Target 316.046666666667
Intraday Target 416.19
Intraday Target 516.42

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Wed 03 June 2026 15.97 (-1.36%) 16.20 15.90 - 16.27 0.6862 times
Tue 02 June 2026 16.19 (-1.28%) 16.45 16.07 - 16.56 0.6857 times
Mon 01 June 2026 16.40 (1.99%) 16.35 15.90 - 16.60 0.4505 times
Fri 29 May 2026 16.08 (-3.25%) 16.16 15.81 - 16.20 1.1064 times
Thu 28 May 2026 16.62 (-6.05%) 17.68 16.52 - 17.71 1.4703 times
Wed 27 May 2026 17.69 (-4.02%) 18.37 17.61 - 18.39 1.1019 times
Tue 26 May 2026 18.43 (-2.12%) 18.62 18.30 - 18.92 1.1406 times
Fri 22 May 2026 18.83 (-2.38%) 19.30 18.61 - 19.30 1.0268 times
Thu 21 May 2026 19.29 (-1.98%) 19.54 19.23 - 19.93 0.8395 times
Wed 20 May 2026 19.68 (4.46%) 18.93 18.86 - 19.69 1.4921 times
Tue 19 May 2026 18.84 (-2.23%) 19.39 18.74 - 19.60 0.8766 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.59 and 16.29

Weekly Target 115.46
Weekly Target 215.71
Weekly Target 316.156666666667
Weekly Target 416.41
Weekly Target 516.86

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Wed 03 June 2026 15.97 (-0.68%) 16.35 15.90 - 16.60 0.3739 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 0.9886 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.454 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.2786 times
Fri 08 May 2026 19.53 (7.66%) 18.07 18.05 - 19.62 1.4207 times
Fri 01 May 2026 18.14 (8.23%) 16.74 16.36 - 18.17 0.9999 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 1.064 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 0.9863 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.8048 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.6291 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 1.0586 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.59 and 16.29

Monthly Target 115.46
Monthly Target 215.71
Monthly Target 316.156666666667
Monthly Target 416.41
Monthly Target 516.86

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Wed 03 June 2026 15.97 (-0.68%) 16.35 15.90 - 16.60 0.0949 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3531 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 1.008 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3523 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2792 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.1427 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.0017 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9594 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8343 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9744 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.915 times

 monthly chart ArdmoreShipping

Yearly price and charts ArdmoreShipping

Strong yearly Stock price targets for ArdmoreShipping ASC are 13.14 and 22.86

Yearly Target 15.72
Yearly Target 210.84
Yearly Target 315.436666666667
Yearly Target 420.56
Yearly Target 525.16

Yearly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Wed 03 June 2026 15.97 (50.8%) 10.60 10.31 - 20.03 0.6144 times
Wed 31 December 2025 10.59 (-12.84%) 12.32 8.32 - 13.85 1.2533 times
Tue 31 December 2024 12.15 (-13.77%) 14.43 10.87 - 23.44 1.4181 times
Fri 29 December 2023 14.09 (-2.22%) 14.40 11.59 - 19.41 1.5867 times
Fri 30 December 2022 14.41 (326.33%) 3.36 3.09 - 16.32 1.2807 times
Fri 31 December 2021 3.38 (3.36%) 3.30 3.07 - 5.43 0.6749 times
Thu 31 December 2020 3.27 (0%) 3.69 2.61 - 3.77 0.1719 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.

ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArdmoreShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.25
12 day DMA 17.77
20 day DMA 18.25
35 day DMA 17.65
50 day DMA 16.98
100 day DMA 15.37
150 day DMA 14.23
200 day DMA 13.61

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.7216.98
12 day EMA17.2717.5117.75
20 day EMA17.5417.7117.87
35 day EMA17.2617.3417.41
50 day EMA16.7216.7516.77

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.617.04
12 day SMA17.7718.0218.24
20 day SMA18.2518.418.52
35 day SMA17.6517.6317.62
50 day SMA16.9816.9616.93
100 day SMA15.3715.3315.28
150 day SMA14.2314.2114.17
200 day SMA13.6113.5913.56

Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top