Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 16.45 and 17.42
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 17.236666666667 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.21 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.98 (-5.61%) | 17.85 | 16.88 - 17.85 | 1.5464 times | Tue 25 August 2026 | 17.99 (-1.42%) | 18.08 | 17.87 - 18.39 | 0.9879 times | Mon 24 August 2026 | 18.25 (-0.82%) | 18.29 | 18.13 - 18.62 | 1.1413 times | Fri 21 August 2026 | 18.40 (1.15%) | 18.40 | 18.29 - 18.91 | 1.6034 times | Thu 20 August 2026 | 18.19 (-1.09%) | 18.33 | 18.02 - 18.44 | 0.7533 times | Wed 19 August 2026 | 18.39 (2.17%) | 18.27 | 18.17 - 18.60 | 0.6954 times | Tue 18 August 2026 | 18.00 (-0.39%) | 18.17 | 17.75 - 18.20 | 0.6234 times | Mon 17 August 2026 | 18.07 (2.61%) | 17.81 | 17.61 - 18.32 | 1.0775 times | Fri 14 August 2026 | 17.61 (1.73%) | 17.39 | 17.33 - 17.72 | 0.8171 times | Thu 13 August 2026 | 17.31 (3.84%) | 16.77 | 16.77 - 17.50 | 0.7543 times | Wed 12 August 2026 | 16.67 (2.84%) | 16.04 | 15.92 - 16.82 | 0.7997 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.06 and 17.8
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.98 (-7.72%) | 18.29 | 16.88 - 18.62 | 0.7923 times | Fri 21 August 2026 | 18.40 (4.49%) | 17.81 | 17.61 - 18.91 | 1.0245 times | Fri 14 August 2026 | 17.61 (5.39%) | 16.75 | 15.92 - 17.72 | 0.9241 times | Fri 07 August 2026 | 16.71 (-3.91%) | 17.49 | 16.41 - 17.63 | 1.1579 times | Fri 31 July 2026 | 17.39 (4.7%) | 16.30 | 16.20 - 17.66 | 1.2337 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.8876 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.9041 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.8822 times | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.2058 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 0.9879 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.9123 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 14.96 and 17.95
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.98 (-2.36%) | 17.49 | 15.92 - 18.91 | 0.8111 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.928 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9287 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2254 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9129 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2246 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1584 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0349 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9071 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8688 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7556 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.65 and 23.37
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 15.773333333333 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.98 (60.34%) | 10.60 | 10.31 - 20.03 | 0.8609 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.205 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.3633 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.5255 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.2312 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6488 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1653 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.38 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.02 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 18.1 | 18.16 |
| 12 day EMA | 17.65 | 17.77 | 17.73 |
| 20 day EMA | 17.41 | 17.46 | 17.4 |
| 35 day EMA | 17.06 | 17.07 | 17.02 |
| 50 day EMA | 16.69 | 16.68 | 16.63 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.24 | 18.25 |
| 12 day SMA | 17.67 | 17.62 | 17.52 |
| 20 day SMA | 17.38 | 17.37 | 17.29 |
| 35 day SMA | 16.84 | 16.81 | 16.74 |
| 50 day SMA | 16.55 | 16.55 | 16.53 |
| 100 day SMA | 16.86 | 16.85 | 16.82 |
| 150 day SMA | 16.02 | 15.98 | 15.94 |
| 200 day SMA | 14.97 | 14.95 | 14.92 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
