Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.89 and 16.23
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.32 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.97 (0%) | 15.94 | 15.81 - 16.15 | 0.8077 times | Wed 03 June 2026 | 15.97 (-1.36%) | 16.20 | 15.90 - 16.27 | 0.7414 times | Tue 02 June 2026 | 16.19 (-1.28%) | 16.45 | 16.07 - 16.56 | 0.7408 times | Mon 01 June 2026 | 16.40 (1.99%) | 16.35 | 15.90 - 16.60 | 0.4868 times | Fri 29 May 2026 | 16.08 (-3.25%) | 16.16 | 15.81 - 16.20 | 1.1954 times | Thu 28 May 2026 | 16.62 (-6.05%) | 17.68 | 16.52 - 17.71 | 1.5886 times | Wed 27 May 2026 | 17.69 (-4.02%) | 18.37 | 17.61 - 18.39 | 1.1905 times | Tue 26 May 2026 | 18.43 (-2.12%) | 18.62 | 18.30 - 18.92 | 1.2324 times | Fri 22 May 2026 | 18.83 (-2.38%) | 19.30 | 18.61 - 19.30 | 1.1094 times | Thu 21 May 2026 | 19.29 (-1.98%) | 19.54 | 19.23 - 19.93 | 0.9071 times | Wed 20 May 2026 | 19.68 (4.46%) | 18.93 | 18.86 - 19.69 | 1.6121 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.5 and 16.29
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.97 (-0.68%) | 16.35 | 15.81 - 16.60 | 0.5193 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 0.9737 times | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.4321 times | Fri 15 May 2026 | 18.93 (-3.07%) | 19.85 | 18.14 - 20.03 | 1.2593 times | Fri 08 May 2026 | 19.53 (7.66%) | 18.07 | 18.05 - 19.62 | 1.3992 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 0.9848 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 1.0479 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9714 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7927 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.6196 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 1.0426 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.5 and 16.29
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.97 (-0.68%) | 16.35 | 15.81 - 16.60 | 0.1333 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.3478 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 1.0041 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.347 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2742 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1383 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9978 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9557 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8311 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9706 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9115 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.14 and 22.86
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 15.436666666667 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.97 (50.8%) | 10.60 | 10.31 - 20.03 | 0.6179 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2527 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4173 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.5859 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.28 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6745 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1718 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 17.5 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.67 |
| 50 day DMA | 16.98 |
| 100 day DMA | 15.41 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.47 | 16.72 |
| 12 day EMA | 17.07 | 17.27 | 17.51 |
| 20 day EMA | 17.39 | 17.54 | 17.71 |
| 35 day EMA | 17.19 | 17.26 | 17.34 |
| 50 day EMA | 16.73 | 16.76 | 16.79 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.25 | 16.6 |
| 12 day SMA | 17.5 | 17.77 | 18.02 |
| 20 day SMA | 18.11 | 18.25 | 18.4 |
| 35 day SMA | 17.67 | 17.65 | 17.63 |
| 50 day SMA | 16.98 | 16.98 | 16.96 |
| 100 day SMA | 15.41 | 15.37 | 15.33 |
| 150 day SMA | 14.26 | 14.23 | 14.21 |
| 200 day SMA | 13.64 | 13.61 | 13.59 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
