Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.09 and 15.56
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.69 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.18 (-0.26%) | 15.14 | 15.00 - 15.47 | 1.3337 times | Thu 26 March 2026 | 15.22 (-0.46%) | 15.35 | 15.15 - 15.60 | 1.019 times | Wed 25 March 2026 | 15.29 (-3.84%) | 15.85 | 15.14 - 15.85 | 0.776 times | Tue 24 March 2026 | 15.90 (5.3%) | 15.33 | 15.22 - 15.98 | 0.9598 times | Mon 23 March 2026 | 15.10 (3%) | 14.34 | 14.34 - 15.15 | 1.0351 times | Fri 20 March 2026 | 14.66 (-1.87%) | 14.84 | 14.52 - 15.03 | 0.4408 times | Thu 19 March 2026 | 14.94 (5.58%) | 14.25 | 13.90 - 15.15 | 0.548 times | Tue 17 March 2026 | 14.15 (-0.91%) | 14.33 | 13.94 - 14.35 | 1.0396 times | Mon 16 March 2026 | 14.28 (4.69%) | 13.86 | 13.82 - 14.34 | 1.4117 times | Fri 13 March 2026 | 13.64 (-3.06%) | 14.02 | 13.44 - 14.10 | 1.4362 times | Thu 12 March 2026 | 14.07 (-8.16%) | 15.22 | 14.07 - 15.22 | 1.6775 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.76 and 16.4
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 0.926 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6218 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.499 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.3272 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.2558 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.2505 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3304 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.1246 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.7765 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 0.8881 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.6618 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 12.58 and 16.05
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.18 (-7.33%) | 16.73 | 13.44 - 16.91 | 1.1819 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2803 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0639 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9691 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8932 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8091 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9072 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.8768 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0026 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0159 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0136 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.75 and 19.35
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.18 (43.34%) | 10.60 | 10.31 - 16.91 | 0.3768 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2903 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4602 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6565 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3457 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6971 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1734 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.36 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.09 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.21 | 15.2 |
| 12 day EMA | 15.1 | 15.09 | 15.07 |
| 20 day EMA | 15.02 | 15 | 14.98 |
| 35 day EMA | 14.53 | 14.49 | 14.45 |
| 50 day EMA | 14.03 | 13.98 | 13.93 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.23 | 15.18 |
| 12 day SMA | 14.81 | 14.83 | 14.88 |
| 20 day SMA | 15.36 | 15.4 | 15.42 |
| 35 day SMA | 14.89 | 14.81 | 14.74 |
| 50 day SMA | 14.09 | 14.02 | 13.96 |
| 100 day SMA | 12.97 | 12.95 | 12.92 |
| 150 day SMA | 12.66 | 12.63 | 12.6 |
| 200 day SMA | 12.06 | 12.03 | 12 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
