Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 22.56 and 23.04
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.41 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.86 (-0.44%) | 23.01 | 22.73 - 23.21 | 0.6682 times | Thu 11 December 2025 | 22.96 (0.75%) | 23.24 | 22.68 - 23.32 | 0.9073 times | Wed 10 December 2025 | 22.79 (0.18%) | 22.68 | 22.34 - 22.90 | 0.9675 times | Tue 09 December 2025 | 22.75 (-3.23%) | 23.14 | 22.72 - 23.30 | 0.9172 times | Mon 08 December 2025 | 23.51 (0.56%) | 23.57 | 23.41 - 23.95 | 0.9217 times | Fri 05 December 2025 | 23.38 (0.6%) | 23.15 | 23.14 - 23.74 | 0.7444 times | Thu 04 December 2025 | 23.24 (-1.53%) | 23.49 | 23.19 - 23.54 | 0.9085 times | Wed 03 December 2025 | 23.60 (1.29%) | 23.88 | 23.52 - 24.05 | 0.8381 times | Tue 02 December 2025 | 23.30 (1.97%) | 22.80 | 22.75 - 23.39 | 1.288 times | Mon 01 December 2025 | 22.85 (-2.85%) | 23.56 | 22.74 - 23.56 | 1.8391 times | Fri 28 November 2025 | 23.52 (-0.04%) | 23.81 | 23.32 - 23.92 | 1.6264 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 21.8 and 23.41
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 0.9492 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.2171 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.8257 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.3049 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9204 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.5781 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2097 times | Fri 31 October 2025 | 25.04 (6.37%) | 23.72 | 23.44 - 25.16 | 0.765 times | Fri 24 October 2025 | 23.54 (0.77%) | 23.58 | 22.47 - 24.63 | 1.1566 times | Fri 17 October 2025 | 23.36 (2.77%) | 23.06 | 21.28 - 23.71 | 1.0733 times | Fri 10 October 2025 | 22.73 (-1.86%) | 22.76 | 21.52 - 23.25 | 1.0109 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 21.75 and 23.46
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.86 (-2.81%) | 23.56 | 22.34 - 24.05 | 0.5223 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1162 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1107 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9716 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9359 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8514 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1346 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1054 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1283 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1236 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0612 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 17.63 and 31.23
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.86 (61.1%) | 14.59 | 12.40 - 26.00 | 1.222 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8566 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.46 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.4674 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.784 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2099 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.4 |
| 150 day DMA | 20.96 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.04 | 23.08 |
| 12 day EMA | 23.32 | 23.4 | 23.48 |
| 20 day EMA | 23.58 | 23.66 | 23.73 |
| 35 day EMA | 23.62 | 23.67 | 23.71 |
| 50 day EMA | 23.59 | 23.62 | 23.65 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.08 | 23.13 |
| 12 day SMA | 23.19 | 23.29 | 23.45 |
| 20 day SMA | 23.99 | 24.1 | 24.2 |
| 35 day SMA | 24.08 | 24.12 | 24.14 |
| 50 day SMA | 23.75 | 23.75 | 23.75 |
| 100 day SMA | 22.4 | 22.37 | 22.32 |
| 150 day SMA | 20.96 | 20.92 | 20.88 |
| 200 day SMA | 19.63 | 19.59 | 19.56 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
