Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 34.67 and 35.85
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 35.01 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 36.19 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.83 (-0.09%) | 34.71 | 34.51 - 35.69 | 0.9785 times | Tue 31 March 2026 | 34.86 (4.47%) | 34.13 | 33.82 - 35.00 | 1.2436 times | Mon 30 March 2026 | 33.37 (-0.8%) | 34.20 | 33.00 - 34.50 | 0.6127 times | Fri 27 March 2026 | 33.64 (0.24%) | 33.97 | 32.92 - 34.06 | 0.593 times | Thu 26 March 2026 | 33.56 (-0.56%) | 33.20 | 32.82 - 34.89 | 0.9217 times | Wed 25 March 2026 | 33.75 (-4.77%) | 34.83 | 33.55 - 34.83 | 1.1488 times | Tue 24 March 2026 | 35.44 (4.76%) | 34.30 | 34.06 - 35.66 | 1.6192 times | Mon 23 March 2026 | 33.83 (5.19%) | 33.23 | 32.67 - 34.03 | 1.2035 times | Fri 20 March 2026 | 32.16 (-2.19%) | 32.71 | 31.76 - 33.28 | 0.8826 times | Thu 19 March 2026 | 32.88 (5.01%) | 32.31 | 31.03 - 32.98 | 0.7965 times | Tue 17 March 2026 | 31.31 (-1.63%) | 31.80 | 31.05 - 31.99 | 0.8083 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 33.92 and 36.61
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.83 (3.54%) | 34.20 | 33.00 - 35.69 | 0.5555 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.075 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7895 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.4526 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.2742 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.2829 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8335 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1875 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7756 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.7738 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.8432 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 34.67 and 35.85
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.83 (-0.09%) | 34.71 | 34.51 - 35.69 | 0.0582 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.8078 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1698 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1747 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9996 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0723 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.067 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9334 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8991 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8179 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.09 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 27.65 and 47.07
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 31.73 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.83 (59.62%) | 21.21 | 20.47 - 39.89 | 0.4514 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3763 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9273 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5805 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5886 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8487 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2273 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.93 |
| 50 day DMA | 32.1 |
| 100 day DMA | 27.86 |
| 150 day DMA | 26.26 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.99 | 33.55 |
| 12 day EMA | 33.89 | 33.72 | 33.51 |
| 20 day EMA | 33.69 | 33.57 | 33.43 |
| 35 day EMA | 32.57 | 32.44 | 32.3 |
| 50 day EMA | 31.8 | 31.68 | 31.55 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.84 | 33.95 |
| 12 day SMA | 33.46 | 33.07 | 32.73 |
| 20 day SMA | 33.62 | 33.74 | 33.97 |
| 35 day SMA | 33.93 | 33.76 | 33.6 |
| 50 day SMA | 32.1 | 31.92 | 31.75 |
| 100 day SMA | 27.86 | 27.75 | 27.63 |
| 150 day SMA | 26.26 | 26.16 | 26.07 |
| 200 day SMA | 24.37 | 24.29 | 24.21 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
