ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 34.47 and 35.76

Intraday Target 133.48
Intraday Target 234.16
Intraday Target 334.766666666667
Intraday Target 435.45
Intraday Target 536.06

Daily price and volume Frontline

Date Closing Open Range Volume
Mon 01 June 2026 34.85 (0.52%) 34.58 34.08 - 35.37 0.9573 times
Fri 29 May 2026 34.67 (0.38%) 33.96 33.86 - 34.70 1.0885 times
Thu 28 May 2026 34.54 (-2.62%) 35.15 34.38 - 35.35 1.5528 times
Wed 27 May 2026 35.47 (-3.06%) 36.38 35.23 - 36.84 0.8375 times
Tue 26 May 2026 36.59 (-1.35%) 36.35 35.70 - 36.96 1.1384 times
Fri 22 May 2026 37.09 (-3.51%) 38.07 36.47 - 39.78 1.1386 times
Thu 21 May 2026 38.44 (-1.33%) 38.78 38.42 - 39.74 1.5726 times
Wed 20 May 2026 38.96 (4.06%) 38.15 37.20 - 39.28 0.7075 times
Tue 19 May 2026 37.44 (-0.79%) 37.61 37.21 - 38.39 0.54 times
Mon 18 May 2026 37.74 (2.95%) 36.87 36.76 - 38.08 0.4666 times
Fri 15 May 2026 36.66 (-1.11%) 36.25 36.11 - 37.03 0.6245 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 34.47 and 35.76

Weekly Target 133.48
Weekly Target 234.16
Weekly Target 334.766666666667
Weekly Target 435.45
Weekly Target 536.06

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Mon 01 June 2026 34.85 (0.52%) 34.58 34.08 - 35.37 0.2244 times
Fri 29 May 2026 34.67 (-6.52%) 36.35 33.86 - 36.96 1.0821 times
Fri 22 May 2026 37.09 (1.17%) 36.87 36.47 - 39.78 1.0371 times
Fri 15 May 2026 36.66 (-7.21%) 39.16 36.11 - 39.32 0.9954 times
Fri 08 May 2026 39.51 (6.75%) 36.80 36.46 - 39.55 0.9408 times
Fri 01 May 2026 37.01 (4.02%) 35.60 34.83 - 37.60 0.7451 times
Fri 24 April 2026 35.58 (-4.17%) 36.50 33.53 - 37.75 1.1898 times
Fri 17 April 2026 37.13 (8.12%) 34.63 34.01 - 38.16 1.4009 times
Fri 10 April 2026 34.34 (-6.2%) 37.30 33.70 - 38.98 1.3574 times
Thu 02 April 2026 36.61 (8.83%) 34.20 33.00 - 36.98 1.0271 times
Fri 27 March 2026 33.64 (4.6%) 33.23 32.67 - 35.66 1.4827 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 34.47 and 35.76

Monthly Target 133.48
Monthly Target 234.16
Monthly Target 334.766666666667
Monthly Target 435.45
Monthly Target 536.06

Monthly price and volumes Frontline

Date Closing Open Range Volume
Mon 01 June 2026 34.85 (0.52%) 34.58 34.08 - 35.37 0.0486 times
Fri 29 May 2026 34.67 (-4.99%) 36.32 33.86 - 39.78 0.9082 times
Thu 30 April 2026 36.49 (4.68%) 34.71 33.53 - 38.98 1.0994 times
Tue 31 March 2026 34.86 (-8.14%) 39.87 29.82 - 39.89 1.778 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0945 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.1553 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9418 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.0546 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 1.0017 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.918 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.8106 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 27.66 and 47.08

Yearly Target 112.32
Yearly Target 223.58
Yearly Target 331.736666666667
Yearly Target 443
Yearly Target 551.16

Yearly price and volumes Frontline

Date Closing Open Range Volume
Mon 01 June 2026 34.85 (59.72%) 21.21 20.47 - 39.89 0.6619 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.3326 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.9014 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.5199 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.5256 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.8318 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.2269 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Frontline in short term and the sell signal is strong.

Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frontline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 35.22
12 day DMA 36.63
20 day DMA 37.19
35 day DMA 36.57
50 day DMA 35.98
100 day DMA 33.18
150 day DMA 29.93
200 day DMA 27.93

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.5636.01
12 day EMA36.236.4536.77
20 day EMA36.4536.6236.82
35 day EMA36.1636.2436.33
50 day EMA35.5135.5435.58

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2235.6736.43
12 day SMA36.6336.8237.14
20 day SMA37.1937.337.39
35 day SMA36.5736.5636.56
50 day SMA35.9835.9435.87
100 day SMA33.1833.0432.89
150 day SMA29.9329.8629.78
200 day SMA27.9327.8527.77

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top