ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 37.32 and 38.99

Intraday Target 135.93
Intraday Target 237.03
Intraday Target 337.596666666667
Intraday Target 438.7
Intraday Target 539.27

Daily price and volume Frontline

Date Closing Open Range Volume
Fri 10 July 2026 38.14 (4.26%) 36.49 36.49 - 38.16 0.5235 times
Thu 09 July 2026 36.58 (-4.89%) 38.03 35.70 - 38.11 1.5211 times
Wed 08 July 2026 38.46 (2.12%) 37.46 37.36 - 38.62 0.6218 times
Tue 07 July 2026 37.66 (2.14%) 36.45 36.40 - 37.87 1.087 times
Mon 06 July 2026 36.87 (0.35%) 36.69 36.20 - 38.02 0.8264 times
Thu 02 July 2026 36.74 (5.88%) 35.25 34.60 - 37.05 0.6511 times
Wed 01 July 2026 34.70 (-0.26%) 34.25 34.13 - 35.11 0.7072 times
Tue 30 June 2026 34.79 (-1.83%) 34.91 34.50 - 35.42 1.5162 times
Mon 29 June 2026 35.44 (-0.23%) 35.76 35.25 - 36.71 1.1826 times
Fri 26 June 2026 35.52 (-7.62%) 38.00 34.81 - 38.96 1.3631 times
Thu 25 June 2026 38.45 (-5.57%) 40.70 38.23 - 41.06 1.2027 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 36.92 and 39.84

Weekly Target 134.57
Weekly Target 236.35
Weekly Target 337.486666666667
Weekly Target 439.27
Weekly Target 540.41

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Fri 10 July 2026 38.14 (3.81%) 36.69 35.70 - 38.62 0.8448 times
Thu 02 July 2026 36.74 (3.43%) 35.76 34.13 - 37.05 0.7484 times
Fri 26 June 2026 35.52 (-13.24%) 39.75 34.81 - 43.10 1.3439 times
Thu 18 June 2026 40.94 (4.79%) 38.94 37.17 - 40.96 1.2189 times
Fri 12 June 2026 39.07 (11.09%) 35.73 34.45 - 39.09 1.0388 times
Fri 05 June 2026 35.17 (1.44%) 34.58 33.80 - 35.52 0.9969 times
Fri 29 May 2026 34.67 (-6.52%) 36.35 33.86 - 36.96 1.0162 times
Fri 22 May 2026 37.09 (1.17%) 36.87 36.47 - 39.78 0.974 times
Fri 15 May 2026 36.66 (-7.21%) 39.16 36.11 - 39.32 0.9347 times
Fri 08 May 2026 39.51 (6.75%) 36.80 36.46 - 39.55 0.8835 times
Fri 01 May 2026 37.01 (4.02%) 35.60 34.83 - 37.60 0.6997 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 36.14 and 40.63

Monthly Target 132.47
Monthly Target 235.31
Monthly Target 336.963333333333
Monthly Target 439.8
Monthly Target 541.45

Monthly price and volumes Frontline

Date Closing Open Range Volume
Fri 10 July 2026 38.14 (9.63%) 34.25 34.13 - 38.62 0.2414 times
Tue 30 June 2026 34.79 (0.35%) 34.58 33.80 - 43.10 1.123 times
Fri 29 May 2026 34.67 (-4.99%) 36.32 33.86 - 39.78 0.8682 times
Thu 30 April 2026 36.49 (4.68%) 34.71 33.53 - 38.98 1.051 times
Tue 31 March 2026 34.86 (-8.14%) 39.87 29.82 - 39.89 1.6997 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0463 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.1044 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9004 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.0082 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 0.9575 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.8776 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 29.31 and 51.94

Yearly Target 111.27
Yearly Target 224.71
Yearly Target 333.903333333333
Yearly Target 447.34
Yearly Target 556.53

Yearly price and volumes Frontline

Date Closing Open Range Volume
Fri 10 July 2026 38.14 (74.79%) 21.21 20.47 - 43.10 0.7949 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.3046 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.8825 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.488 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.4936 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.8143 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.2221 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.01
20 day DMA 38.17
35 day DMA 37.14
50 day DMA 37.26
100 day DMA 35.99
150 day DMA 32.28
200 day DMA 30.14

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4637.1237.39
12 day EMA37.437.2737.39
20 day EMA37.4337.3537.43
35 day EMA37.4137.3737.42
50 day EMA37.1337.0937.11

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.2636.89
12 day SMA37.0137.437.82
20 day SMA38.1738.0738.06
35 day SMA37.1437.1237.16
50 day SMA37.2637.2237.21
100 day SMA35.9935.9135.85
150 day SMA32.2832.1832.1
200 day SMA30.1430.0730.01

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top