ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 40.56 and 42.88

Intraday Target 138.68
Intraday Target 240.12
Intraday Target 340.996666666667
Intraday Target 442.44
Intraday Target 543.32

Daily price and volume Frontline

Date Closing Open Range Volume
Mon 22 June 2026 41.57 (1.54%) 39.75 39.55 - 41.87 1.0594 times
Thu 18 June 2026 40.94 (5.38%) 38.16 37.17 - 40.96 1.1801 times
Wed 17 June 2026 38.85 (-1.42%) 39.85 38.73 - 40.00 0.914 times
Tue 16 June 2026 39.41 (-0.05%) 39.13 38.20 - 40.17 0.7137 times
Mon 15 June 2026 39.43 (0.92%) 38.94 38.31 - 39.82 2.0191 times
Fri 12 June 2026 39.07 (5.25%) 35.71 35.50 - 39.09 1.3183 times
Thu 11 June 2026 37.12 (2.32%) 37.40 36.95 - 38.60 0.6633 times
Wed 10 June 2026 36.28 (0%) 35.97 35.70 - 36.77 0.8543 times
Tue 09 June 2026 36.28 (3.63%) 34.60 34.45 - 36.30 0.6467 times
Mon 08 June 2026 35.01 (-0.45%) 35.73 34.66 - 35.79 0.631 times
Fri 05 June 2026 35.17 (2.96%) 34.07 34.01 - 35.52 1.2367 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 40.56 and 42.88

Weekly Target 138.68
Weekly Target 240.12
Weekly Target 340.996666666667
Weekly Target 442.44
Weekly Target 543.32

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Mon 22 June 2026 41.57 (1.54%) 39.75 39.55 - 41.87 0.2925 times
Thu 18 June 2026 40.94 (4.79%) 38.94 37.17 - 40.96 1.3325 times
Fri 12 June 2026 39.07 (11.09%) 35.73 34.45 - 39.09 1.1356 times
Fri 05 June 2026 35.17 (1.44%) 34.58 33.80 - 35.52 1.0899 times
Fri 29 May 2026 34.67 (-6.52%) 36.35 33.86 - 36.96 1.1109 times
Fri 22 May 2026 37.09 (1.17%) 36.87 36.47 - 39.78 1.0647 times
Fri 15 May 2026 36.66 (-7.21%) 39.16 36.11 - 39.32 1.0219 times
Fri 08 May 2026 39.51 (6.75%) 36.80 36.46 - 39.55 0.9658 times
Fri 01 May 2026 37.01 (4.02%) 35.60 34.83 - 37.60 0.7649 times
Fri 24 April 2026 35.58 (-4.17%) 36.50 33.53 - 37.75 1.2214 times
Fri 17 April 2026 37.13 (8.12%) 34.63 34.01 - 38.16 1.4381 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 37.69 and 45.76

Monthly Target 131.01
Monthly Target 236.29
Monthly Target 339.08
Monthly Target 444.36
Monthly Target 547.15

Monthly price and volumes Frontline

Date Closing Open Range Volume
Mon 22 June 2026 41.57 (19.9%) 34.58 33.80 - 41.87 0.7543 times
Fri 29 May 2026 34.67 (-4.99%) 36.32 33.86 - 39.78 0.8438 times
Thu 30 April 2026 36.49 (4.68%) 34.71 33.53 - 38.98 1.0214 times
Tue 31 March 2026 34.86 (-8.14%) 39.87 29.82 - 39.89 1.6519 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0169 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.0733 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.875 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 0.9798 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 0.9306 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.8529 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.7531 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 31.02 and 52.42

Yearly Target 113.24
Yearly Target 227.4
Yearly Target 334.636666666667
Yearly Target 448.8
Yearly Target 556.04

Yearly price and volumes Frontline

Date Closing Open Range Volume
Mon 22 June 2026 41.57 (90.51%) 21.21 20.47 - 41.87 0.7362 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.317 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.8909 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.5021 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.5077 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.822 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.2242 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontline FRO is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 95 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Frontline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frontline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 40.04
12 day DMA 37.77
20 day DMA 36.78
35 day DMA 37.24
50 day DMA 36.74
100 day DMA 34.85
150 day DMA 31.18
200 day DMA 29.17

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0939.3538.55
12 day EMA38.5638.0137.48
20 day EMA37.8237.4337.06
35 day EMA37.1336.8736.63
50 day EMA3736.8136.64

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0439.5438.78
12 day SMA37.7737.1836.66
20 day SMA36.7836.6336.53
35 day SMA37.2437.0936.96
50 day SMA36.7436.636.5
100 day SMA34.8534.7134.56
150 day SMA31.1831.0730.95
200 day SMA29.1729.0728.97

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top