Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 52.11 and 54.16
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 52.516666666667 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 54.57 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.94 (3.36%) | 51.63 | 51.28 - 53.33 | 0.5859 times | Thu 22 October 2026 | 51.22 (-0.14%) | 50.75 | 50.11 - 52.06 | 0.9306 times | Wed 21 October 2026 | 51.29 (1.93%) | 50.15 | 49.81 - 51.83 | 0.832 times | Tue 20 October 2026 | 50.32 (-0.75%) | 50.55 | 49.03 - 51.32 | 0.8938 times | Mon 19 October 2026 | 50.70 (-3.41%) | 52.60 | 49.53 - 53.69 | 0.9024 times | Fri 16 October 2026 | 52.49 (-0.1%) | 53.63 | 52.38 - 54.19 | 0.836 times | Thu 15 October 2026 | 52.54 (-6.63%) | 53.16 | 52.23 - 55.26 | 1.4231 times | Wed 14 October 2026 | 56.27 (-4.69%) | 59.46 | 55.24 - 59.46 | 1.6185 times | Tue 13 October 2026 | 59.04 (-0.25%) | 58.52 | 58.41 - 59.75 | 0.7533 times | Mon 12 October 2026 | 59.19 (5.51%) | 58.28 | 58.00 - 59.55 | 1.2243 times | Fri 09 October 2026 | 56.10 (-0.28%) | 56.16 | 55.77 - 56.86 | 0.6532 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 50.99 and 55.65
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.94 (0.86%) | 52.60 | 49.03 - 53.69 | 1.0665 times | Fri 16 October 2026 | 52.49 (-6.43%) | 58.28 | 52.23 - 59.75 | 1.5066 times | Fri 09 October 2026 | 56.10 (6.37%) | 53.00 | 51.62 - 56.86 | 1.1852 times | Fri 02 October 2026 | 52.74 (10.52%) | 48.59 | 47.60 - 52.88 | 0.8622 times | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.1553 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 1.4557 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.7032 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.7069 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 0.8824 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.476 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.4735 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 50.82 and 61.88
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 53.793333333333 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.94 (7.45%) | 49.16 | 48.69 - 59.75 | 1.1208 times | Wed 30 September 2026 | 49.27 (12.54%) | 44.39 | 43.86 - 54.91 | 1.1869 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.6803 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.5941 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0457 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8084 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.9786 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.5827 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 0.9742 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0283 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8384 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 36.71 and 75.99
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 44.386666666667 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 83.67 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.94 (142.62%) | 21.21 | 20.47 - 59.75 | 1.1317 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.2338 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8346 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.4072 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.4125 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.7701 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.21 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 54.03 |
| 20 day DMA | 52.93 |
| 35 day DMA | 51.38 |
| 50 day DMA | 49.05 |
| 100 day DMA | 43.53 |
| 150 day DMA | 41.03 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.68 | 51.91 |
| 12 day EMA | 52.6 | 52.54 | 52.78 |
| 20 day EMA | 52.26 | 52.19 | 52.29 |
| 35 day EMA | 50.62 | 50.48 | 50.44 |
| 50 day EMA | 48.48 | 48.3 | 48.18 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.2 | 51.47 |
| 12 day SMA | 54.03 | 54.04 | 54.17 |
| 20 day SMA | 52.93 | 52.67 | 52.5 |
| 35 day SMA | 51.38 | 51.16 | 51 |
| 50 day SMA | 49.05 | 48.8 | 48.57 |
| 100 day SMA | 43.53 | 43.35 | 43.19 |
| 150 day SMA | 41.03 | 40.89 | 40.77 |
| 200 day SMA | 38.42 | 38.26 | 38.11 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
