Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 25.99 and 26.87
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 26.15 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.03 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.37 (1.74%) | 26.15 | 25.60 - 26.48 | 0.8397 times | Tue 20 January 2026 | 25.92 (-1.41%) | 25.89 | 25.76 - 26.36 | 0.6315 times | Fri 16 January 2026 | 26.29 (1.31%) | 26.48 | 26.12 - 26.65 | 0.5908 times | Thu 15 January 2026 | 25.95 (-0.61%) | 25.69 | 25.39 - 26.24 | 0.8297 times | Wed 14 January 2026 | 26.11 (0.31%) | 26.50 | 26.04 - 26.80 | 1.1274 times | Tue 13 January 2026 | 26.03 (3.46%) | 25.14 | 24.93 - 26.38 | 0.8727 times | Mon 12 January 2026 | 25.16 (0.72%) | 25.30 | 24.97 - 25.45 | 0.6865 times | Fri 09 January 2026 | 24.98 (2.25%) | 24.46 | 24.14 - 25.28 | 1.5561 times | Thu 08 January 2026 | 24.43 (3.21%) | 23.84 | 23.52 - 24.51 | 1.3593 times | Wed 07 January 2026 | 23.67 (9.53%) | 22.75 | 22.72 - 23.82 | 1.5061 times | Tue 06 January 2026 | 21.61 (3.94%) | 20.80 | 20.70 - 21.88 | 0.5739 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 25.99 and 26.87
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.37 (0.3%) | 25.89 | 25.60 - 26.48 | 0.4286 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.1966 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.8098 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.5866 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.1864 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6368 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.051 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 0.9759 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.2513 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.8771 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.3416 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 23.42 and 29.75
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 24.546666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.37 (20.85%) | 21.21 | 20.47 - 26.80 | 0.8427 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0143 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.088 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0826 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9471 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9123 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8299 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1059 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0775 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0998 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0953 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 23.42 and 29.75
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 24.546666666667 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.37 (20.85%) | 21.21 | 20.47 - 26.80 | 0.0939 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4514 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9779 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6668 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.6753 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.895 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2397 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 24.78 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.4 |
| 150 day DMA | 21.84 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.79 | 25.73 |
| 12 day EMA | 25.03 | 24.79 | 24.58 |
| 20 day EMA | 24.37 | 24.16 | 23.97 |
| 35 day EMA | 24.07 | 23.93 | 23.81 |
| 50 day EMA | 23.95 | 23.85 | 23.77 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.06 | 25.91 |
| 12 day SMA | 24.78 | 24.29 | 23.95 |
| 20 day SMA | 23.53 | 23.3 | 23.1 |
| 35 day SMA | 23.25 | 23.17 | 23.1 |
| 50 day SMA | 23.68 | 23.63 | 23.58 |
| 100 day SMA | 23.4 | 23.34 | 23.28 |
| 150 day SMA | 21.84 | 21.8 | 21.75 |
| 200 day SMA | 20.59 | 20.52 | 20.46 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
