Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 32.14 and 34.63
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 34.166666666667 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 36.66 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.51 (-4.91%) | 35.49 | 33.25 - 35.74 | 0.5422 times | Tue 10 March 2026 | 35.24 (-0.7%) | 36.06 | 35.10 - 36.39 | 0.7113 times | Mon 09 March 2026 | 35.49 (2.69%) | 34.65 | 34.55 - 35.96 | 1.0332 times | Fri 06 March 2026 | 34.56 (-1.03%) | 34.12 | 33.65 - 34.99 | 0.9831 times | Thu 05 March 2026 | 34.92 (-3.75%) | 35.19 | 34.34 - 35.88 | 1.1483 times | Wed 04 March 2026 | 36.28 (-2.32%) | 35.77 | 35.36 - 36.90 | 0.8238 times | Tue 03 March 2026 | 37.14 (-6.26%) | 36.44 | 35.61 - 37.95 | 1.4138 times | Mon 02 March 2026 | 39.62 (4.4%) | 39.87 | 37.78 - 39.89 | 1.5933 times | Fri 27 February 2026 | 37.95 (1.88%) | 37.50 | 36.23 - 37.97 | 1.0701 times | Thu 26 February 2026 | 37.25 (2.17%) | 36.60 | 35.50 - 37.94 | 0.6809 times | Wed 25 February 2026 | 36.46 (-0.16%) | 36.18 | 35.58 - 36.57 | 0.4881 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 31.81 and 34.95
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.51 (-3.04%) | 34.65 | 33.25 - 36.39 | 0.9339 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.4351 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3736 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8924 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.2007 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.8305 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.8285 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.9029 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.6516 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 0.9509 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.4381 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 30.06 and 36.7
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.51 (-11.7%) | 39.87 | 33.25 - 39.89 | 0.9384 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1492 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.154 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9821 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0534 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0483 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.917 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8833 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8035 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0708 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0433 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 26.99 and 46.41
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 31.29 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.51 (53.57%) | 21.21 | 20.47 - 39.89 | 0.3587 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3957 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9404 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6029 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.611 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8607 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2305 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 36.25 |
| 20 day DMA | 34.75 |
| 35 day DMA | 31.89 |
| 50 day DMA | 29.56 |
| 100 day DMA | 26.59 |
| 150 day DMA | 24.98 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.52 | 35.66 |
| 12 day EMA | 35.09 | 35.38 | 35.41 |
| 20 day EMA | 34.23 | 34.31 | 34.21 |
| 35 day EMA | 32.07 | 31.98 | 31.79 |
| 50 day EMA | 29.43 | 29.26 | 29.02 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 35.3 | 35.68 |
| 12 day SMA | 36.25 | 36.38 | 36.33 |
| 20 day SMA | 34.75 | 34.58 | 34.27 |
| 35 day SMA | 31.89 | 31.69 | 31.42 |
| 50 day SMA | 29.56 | 29.33 | 29.06 |
| 100 day SMA | 26.59 | 26.49 | 26.37 |
| 150 day SMA | 24.98 | 24.89 | 24.79 |
| 200 day SMA | 23.32 | 23.24 | 23.15 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
