Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 23.26 and 23.86
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.42 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.02 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (0.6%) | 23.15 | 23.14 - 23.74 | 0.4756 times | Thu 04 December 2025 | 23.24 (-1.53%) | 23.49 | 23.19 - 23.54 | 0.5804 times | Wed 03 December 2025 | 23.60 (1.29%) | 23.88 | 23.52 - 24.05 | 0.5355 times | Tue 02 December 2025 | 23.30 (1.97%) | 22.80 | 22.75 - 23.39 | 0.8229 times | Mon 01 December 2025 | 22.85 (-2.85%) | 23.56 | 22.74 - 23.56 | 1.175 times | Fri 28 November 2025 | 23.52 (-0.04%) | 23.81 | 23.32 - 23.92 | 1.0391 times | Wed 26 November 2025 | 23.53 (-1.92%) | 23.96 | 23.28 - 24.28 | 1.0897 times | Tue 25 November 2025 | 23.99 (-3.89%) | 24.40 | 23.93 - 24.80 | 1.5257 times | Mon 24 November 2025 | 24.96 (-3.63%) | 25.62 | 24.34 - 25.62 | 1.73 times | Fri 21 November 2025 | 25.90 (3.64%) | 25.69 | 24.47 - 26.00 | 1.0262 times | Thu 20 November 2025 | 24.99 (-0.83%) | 25.88 | 24.83 - 25.95 | 0.9466 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 22.41 and 23.72
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.2096 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.8145 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.2969 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9147 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.5745 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2084 times | Fri 31 October 2025 | 25.04 (6.37%) | 23.72 | 23.44 - 25.16 | 0.7603 times | Fri 24 October 2025 | 23.54 (0.77%) | 23.58 | 22.47 - 24.63 | 1.1496 times | Fri 17 October 2025 | 23.36 (2.77%) | 23.06 | 21.28 - 23.71 | 1.0667 times | Fri 10 October 2025 | 22.73 (-1.86%) | 22.76 | 21.52 - 23.25 | 1.0047 times | Fri 03 October 2025 | 23.16 (0.3%) | 23.01 | 22.28 - 24.12 | 0.6723 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 22.41 and 23.72
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 0.3003 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1423 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1367 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9944 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9578 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8713 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1611 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1313 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1547 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.15 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0861 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 17.89 and 31.49
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 20.593333333333 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 34.19 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (64.76%) | 14.59 | 12.40 - 26.00 | 1.2046 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8597 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.4653 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.4728 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.7868 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2107 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.74 |
| 100 day DMA | 22.18 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.46 | 23.57 |
| 12 day EMA | 23.81 | 23.89 | 24.01 |
| 20 day EMA | 23.98 | 24.04 | 24.12 |
| 35 day EMA | 23.91 | 23.94 | 23.98 |
| 50 day EMA | 23.67 | 23.68 | 23.7 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.3 | 23.36 |
| 12 day SMA | 24.04 | 24.24 | 24.41 |
| 20 day SMA | 24.34 | 24.36 | 24.36 |
| 35 day SMA | 24.16 | 24.17 | 24.15 |
| 50 day SMA | 23.74 | 23.74 | 23.75 |
| 100 day SMA | 22.18 | 22.13 | 22.08 |
| 150 day SMA | 20.77 | 20.73 | 20.68 |
| 200 day SMA | 19.46 | 19.43 | 19.4 |


