ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 22.57 and 23.13

Intraday Target 122.12
Intraday Target 222.45
Intraday Target 322.676666666667
Intraday Target 423.01
Intraday Target 523.24

Daily price and volume Frontline

Date Closing Open Range Volume
Wed 10 December 2025 22.79 (0.18%) 22.68 22.34 - 22.90 0.8229 times
Tue 09 December 2025 22.75 (-3.23%) 23.14 22.72 - 23.30 0.7801 times
Mon 08 December 2025 23.51 (0.56%) 23.57 23.41 - 23.95 0.784 times
Fri 05 December 2025 23.38 (0.6%) 23.15 23.14 - 23.74 0.6332 times
Thu 04 December 2025 23.24 (-1.53%) 23.49 23.19 - 23.54 0.7728 times
Wed 03 December 2025 23.60 (1.29%) 23.88 23.52 - 24.05 0.7129 times
Tue 02 December 2025 23.30 (1.97%) 22.80 22.75 - 23.39 1.0956 times
Mon 01 December 2025 22.85 (-2.85%) 23.56 22.74 - 23.56 1.5644 times
Fri 28 November 2025 23.52 (-0.04%) 23.81 23.32 - 23.92 1.3834 times
Wed 26 November 2025 23.53 (-1.92%) 23.96 23.28 - 24.28 1.4508 times
Tue 25 November 2025 23.99 (-3.89%) 24.40 23.93 - 24.80 2.0312 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 21.76 and 23.37

Weekly Target 121.42
Weekly Target 222.1
Weekly Target 323.026666666667
Weekly Target 423.71
Weekly Target 524.64

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Wed 10 December 2025 22.79 (-2.52%) 23.57 22.34 - 23.95 0.6294 times
Fri 05 December 2025 23.38 (-0.6%) 23.56 22.74 - 24.05 1.2601 times
Fri 28 November 2025 23.52 (-9.19%) 25.62 23.28 - 25.62 1.8902 times
Fri 21 November 2025 25.90 (1.65%) 25.37 24.47 - 26.00 1.351 times
Fri 14 November 2025 25.48 (7.69%) 23.74 23.74 - 25.77 0.9529 times
Fri 07 November 2025 23.66 (-5.51%) 23.85 23.03 - 23.87 0.5985 times
Fri 31 October 2025 25.04 (0%) 24.58 24.43 - 25.16 0.2171 times
Fri 31 October 2025 25.04 (6.37%) 23.72 23.44 - 25.16 0.792 times
Fri 24 October 2025 23.54 (0.77%) 23.58 22.47 - 24.63 1.1975 times
Fri 17 October 2025 23.36 (2.77%) 23.06 21.28 - 23.71 1.1112 times
Fri 10 October 2025 22.73 (-1.86%) 22.76 21.52 - 23.25 1.0467 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 21.71 and 23.42

Monthly Target 121.35
Monthly Target 222.07
Monthly Target 323.06
Monthly Target 423.78
Monthly Target 524.77

Monthly price and volumes Frontline

Date Closing Open Range Volume
Wed 10 December 2025 22.79 (-3.1%) 23.56 22.34 - 24.05 0.4437 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.1254 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 1.1199 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.9797 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.9437 times
Thu 31 July 2025 18.42 (12.25%) 16.36 16.25 - 19.20 0.8585 times
Mon 30 June 2025 16.41 (-10.23%) 18.24 16.28 - 19.86 1.144 times
Fri 30 May 2025 18.28 (8.74%) 16.93 16.62 - 18.96 1.1146 times
Wed 30 April 2025 16.81 (13.2%) 15.04 12.40 - 17.11 1.1376 times
Mon 31 March 2025 14.85 (-7.48%) 16.65 14.28 - 17.01 1.133 times
Fri 28 February 2025 16.05 (-7.33%) 17.11 15.21 - 19.08 1.07 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 17.6 and 31.2

Yearly Target 16.8
Yearly Target 214.79
Yearly Target 320.396666666667
Yearly Target 428.39
Yearly Target 534

Yearly price and volumes Frontline

Date Closing Open Range Volume
Wed 10 December 2025 22.79 (60.61%) 14.59 12.40 - 26.00 1.2158 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.8577 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.4619 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.4694 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.785 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.2102 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frontline in short term and the sell signal is strong.

Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.45
20 day DMA 24.2
35 day DMA 24.14
50 day DMA 23.75
100 day DMA 22.32
150 day DMA 20.88
200 day DMA 19.56

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.2223.46
12 day EMA23.4823.623.76
20 day EMA23.7323.8323.94
35 day EMA23.7523.8123.87
50 day EMA23.6423.6723.71

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.323.41
12 day SMA23.4523.7123.9
20 day SMA24.224.2624.33
35 day SMA24.1424.1424.16
50 day SMA23.7523.7523.75
100 day SMA22.3222.2722.23
150 day SMA20.8820.8520.81
200 day SMA19.5619.5319.49

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top