ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 20.13 and 20.93

Intraday Target 119.97
Intraday Target 220.28
Intraday Target 320.773333333333
Intraday Target 421.08
Intraday Target 521.57

Daily price and volume Frontline

Date Closing Open Range Volume
Fri 02 January 2026 20.58 (-5.68%) 21.21 20.47 - 21.27 1.2274 times
Wed 31 December 2025 21.82 (-1.4%) 21.60 21.41 - 21.85 0.7276 times
Mon 29 December 2025 22.13 (0%) 21.58 21.53 - 22.22 0.9107 times
Mon 29 December 2025 22.13 (1.47%) 21.58 21.53 - 22.22 0.9107 times
Fri 26 December 2025 21.81 (1.77%) 21.43 21.25 - 21.90 0.573 times
Wed 24 December 2025 21.43 (-0.37%) 21.39 21.24 - 21.53 0.2479 times
Tue 23 December 2025 21.51 (-1.51%) 21.35 21.16 - 21.53 1.2791 times
Mon 22 December 2025 21.84 (0.55%) 21.94 21.74 - 22.08 1.0113 times
Fri 19 December 2025 21.72 (-1.27%) 21.90 21.66 - 22.04 1.6875 times
Thu 18 December 2025 22.00 (-4.06%) 22.83 21.87 - 22.84 1.4248 times
Wed 17 December 2025 22.93 (1.96%) 22.99 22.72 - 23.10 0.6968 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 19.65 and 21.4

Weekly Target 119.34
Weekly Target 219.96
Weekly Target 321.09
Weekly Target 421.71
Weekly Target 522.84

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Fri 02 January 2026 20.58 (-7%) 21.58 20.47 - 22.22 0.6209 times
Mon 29 December 2025 22.13 (1.47%) 21.58 21.53 - 22.22 0.1973 times
Fri 26 December 2025 21.81 (0.41%) 21.94 21.16 - 22.08 0.6741 times
Fri 19 December 2025 21.72 (-4.99%) 22.86 21.66 - 23.10 1.1124 times
Fri 12 December 2025 22.86 (-2.22%) 23.57 22.34 - 23.95 1.033 times
Fri 05 December 2025 23.38 (-0.6%) 23.56 22.74 - 24.05 1.3245 times
Fri 28 November 2025 23.52 (-9.19%) 25.62 23.28 - 25.62 1.9869 times
Fri 21 November 2025 25.90 (1.65%) 25.37 24.47 - 26.00 1.4201 times
Fri 14 November 2025 25.48 (7.69%) 23.74 23.74 - 25.77 1.0016 times
Fri 07 November 2025 23.66 (-5.51%) 23.85 23.03 - 23.87 0.6291 times
Fri 31 October 2025 25.04 (0%) 24.58 24.43 - 25.16 0.2282 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 20.13 and 20.93

Monthly Target 119.97
Monthly Target 220.28
Monthly Target 320.773333333333
Monthly Target 421.08
Monthly Target 521.57

Monthly price and volumes Frontline

Date Closing Open Range Volume
Fri 02 January 2026 20.58 (-5.68%) 21.21 20.47 - 21.27 0.0623 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 1.1007 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.1807 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 1.1749 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 1.0278 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.99 times
Thu 31 July 2025 18.42 (12.25%) 16.36 16.25 - 19.20 0.9006 times
Mon 30 June 2025 16.41 (-10.23%) 18.24 16.28 - 19.86 1.2002 times
Fri 30 May 2025 18.28 (8.74%) 16.93 16.62 - 18.96 1.1693 times
Wed 30 April 2025 16.81 (13.2%) 15.04 12.40 - 17.11 1.1935 times
Mon 31 March 2025 14.85 (-7.48%) 16.65 14.28 - 17.01 1.1886 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 20.13 and 20.93

Yearly Target 119.97
Yearly Target 220.28
Yearly Target 320.773333333333
Yearly Target 421.08
Yearly Target 521.57

Yearly price and volumes Frontline

Date Closing Open Range Volume
Fri 02 January 2026 20.58 (-5.68%) 21.21 20.47 - 21.27 0.0065 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.4698 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.9903 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.6879 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.6965 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.9063 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.2427 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontline FRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frontline in short term and the sell signal is strong.

Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.87
20 day DMA 22.33
35 day DMA 23.28
50 day DMA 23.52
100 day DMA 22.78
150 day DMA 21.3
200 day DMA 20.02

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.9321.98
12 day EMA21.8922.1322.19
20 day EMA22.2822.4622.53
35 day EMA22.7822.9122.97
50 day EMA23.323.4123.48

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.8621.8
12 day SMA21.8722.0522.13
20 day SMA22.3322.4822.56
35 day SMA23.2823.3823.45
50 day SMA23.5223.5623.6
100 day SMA22.7822.7622.72
150 day SMA21.321.2821.26
200 day SMA20.022019.97

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top