Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 38.12 and 39.23
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.353333333333 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.46 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.53 (1%) | 37.93 | 37.71 - 38.82 | 1.1452 times | Mon 11 May 2026 | 38.15 (-3.44%) | 39.16 | 37.57 - 39.32 | 1.2388 times | Fri 08 May 2026 | 39.51 (3.65%) | 38.57 | 38.56 - 39.55 | 1.1587 times | Thu 07 May 2026 | 38.12 (1.11%) | 38.33 | 37.54 - 38.62 | 0.9838 times | Wed 06 May 2026 | 37.70 (-1.05%) | 37.58 | 37.24 - 38.93 | 1.3931 times | Tue 05 May 2026 | 38.10 (2.81%) | 38.13 | 37.74 - 38.50 | 0.9377 times | Mon 04 May 2026 | 37.06 (0.14%) | 36.80 | 36.46 - 37.24 | 0.7145 times | Fri 01 May 2026 | 37.01 (1.43%) | 36.32 | 35.92 - 37.60 | 0.7719 times | Thu 30 April 2026 | 36.49 (0.58%) | 36.15 | 35.70 - 36.88 | 0.9304 times | Wed 29 April 2026 | 36.28 (0.47%) | 36.32 | 35.69 - 36.72 | 0.7259 times | Tue 28 April 2026 | 36.11 (0.33%) | 36.51 | 35.79 - 36.74 | 0.8359 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 37.18 and 38.93
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.53 (-2.48%) | 39.16 | 37.57 - 39.32 | 0.3705 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.8063 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.6385 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.0196 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.2006 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.1633 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.8802 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.2707 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.9332 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.7171 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.6882 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 37.23 and 40.86
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.53 (5.59%) | 36.32 | 35.92 - 39.55 | 0.3217 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0798 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7463 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.075 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1347 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9251 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0358 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9838 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9017 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.7962 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7901 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 29.5 and 48.92
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 32.963333333333 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.53 (76.58%) | 21.21 | 20.47 - 39.89 | 0.5993 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3458 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9103 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5349 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5406 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.84 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2291 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.32 |
| 100 day DMA | 31.25 |
| 150 day DMA | 28.73 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.2 | 38.22 |
| 12 day EMA | 37.58 | 37.41 | 37.27 |
| 20 day EMA | 37 | 36.84 | 36.7 |
| 35 day EMA | 36.32 | 36.19 | 36.07 |
| 50 day EMA | 35.72 | 35.61 | 35.51 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.32 | 38.1 |
| 12 day SMA | 37.42 | 37.18 | 36.9 |
| 20 day SMA | 36.72 | 36.5 | 36.33 |
| 35 day SMA | 35.89 | 35.76 | 35.58 |
| 50 day SMA | 35.32 | 35.31 | 35.29 |
| 100 day SMA | 31.25 | 31.09 | 30.94 |
| 150 day SMA | 28.73 | 28.63 | 28.53 |
| 200 day SMA | 26.78 | 26.68 | 26.58 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
