Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 24.83 and 25.31
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.67 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.16 (0.72%) | 25.30 | 24.97 - 25.45 | 0.7187 times | Fri 09 January 2026 | 24.98 (2.25%) | 24.46 | 24.14 - 25.28 | 1.6291 times | Thu 08 January 2026 | 24.43 (3.21%) | 23.84 | 23.52 - 24.51 | 1.4231 times | Wed 07 January 2026 | 23.67 (9.53%) | 22.75 | 22.72 - 23.82 | 1.5768 times | Tue 06 January 2026 | 21.61 (3.94%) | 20.80 | 20.70 - 21.88 | 0.6009 times | Mon 05 January 2026 | 20.79 (1.02%) | 21.05 | 20.75 - 21.38 | 1.2736 times | Fri 02 January 2026 | 20.58 (-5.68%) | 21.21 | 20.47 - 21.27 | 0.9028 times | Wed 31 December 2025 | 21.82 (-1.4%) | 21.60 | 21.41 - 21.85 | 0.5352 times | Mon 29 December 2025 | 22.13 (0%) | 21.58 | 21.53 - 22.22 | 0.6699 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.6699 times | Fri 26 December 2025 | 21.81 (1.77%) | 21.43 | 21.25 - 21.90 | 0.4215 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 24.83 and 25.31
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.16 (0.72%) | 25.30 | 24.97 - 25.45 | 0.2017 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.825 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.5915 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.188 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6422 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.0598 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 0.9842 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.2618 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.8929 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.3529 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9542 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 22.82 and 27.8
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.16 (15.31%) | 21.21 | 20.47 - 25.45 | 0.5343 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0484 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1246 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1191 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.979 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.943 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8578 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1432 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1138 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1368 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1321 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 22.82 and 27.8
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 23.693333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.16 (15.31%) | 21.21 | 20.47 - 25.45 | 0.0579 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.459 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.983 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6755 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.684 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8997 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2409 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.06 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.59 | 22.9 |
| 12 day EMA | 23.14 | 22.77 | 22.37 |
| 20 day EMA | 22.93 | 22.69 | 22.45 |
| 35 day EMA | 23.1 | 22.98 | 22.86 |
| 50 day EMA | 23.57 | 23.5 | 23.44 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.1 | 22.22 |
| 12 day SMA | 22.55 | 22.24 | 21.98 |
| 20 day SMA | 22.43 | 22.32 | 22.21 |
| 35 day SMA | 22.97 | 22.97 | 22.99 |
| 50 day SMA | 23.44 | 23.44 | 23.42 |
| 100 day SMA | 23.06 | 22.99 | 22.93 |
| 150 day SMA | 21.52 | 21.47 | 21.43 |
| 200 day SMA | 20.24 | 20.19 | 20.15 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
