Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 48.62 and 50.15
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.933333333333 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 50.46 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.21 (1.67%) | 48.05 | 48.03 - 49.56 | 1.3381 times | Thu 10 September 2026 | 48.40 (2.52%) | 47.33 | 47.10 - 48.72 | 1.48 times | Wed 09 September 2026 | 47.21 (1.27%) | 46.95 | 46.36 - 47.67 | 0.7277 times | Tue 08 September 2026 | 46.62 (1.08%) | 47.05 | 45.95 - 47.22 | 0.8437 times | Fri 04 September 2026 | 46.12 (1.54%) | 45.86 | 45.68 - 47.04 | 1.1138 times | Thu 03 September 2026 | 45.42 (0%) | 45.61 | 44.73 - 45.95 | 0.9151 times | Wed 02 September 2026 | 45.42 (2.48%) | 44.17 | 43.94 - 45.59 | 0.6639 times | Tue 01 September 2026 | 44.32 (1.23%) | 44.39 | 43.86 - 45.16 | 0.7893 times | Mon 31 August 2026 | 43.78 (-0.93%) | 44.85 | 43.42 - 44.88 | 0.9306 times | Fri 28 August 2026 | 44.19 (1.01%) | 44.40 | 43.57 - 45.29 | 1.1979 times | Thu 27 August 2026 | 43.75 (6.19%) | 42.51 | 42.51 - 43.99 | 1.024 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 47.58 and 51.19
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 1.2205 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 1.2269 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.5315 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.8261 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.8219 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.9067 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.8794 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5323 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.9477 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.1071 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.9808 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 46.54 and 52.24
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.21 (12.4%) | 44.39 | 43.86 - 49.56 | 0.3862 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7666 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6696 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1785 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.911 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.1028 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7836 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0979 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1589 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9448 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0579 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 34.84 and 63.93
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 39.746666666667 |
| Yearly Target 4 | 59.02 |
| Yearly Target 5 | 68.84 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.21 (125.53%) | 21.21 | 20.47 - 49.56 | 0.9391 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.2743 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.862 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.4534 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.4588 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.7954 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2169 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.39
Tomorrow's movement Prediction of Frontline FRO is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 110 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.59 |
| 35 day DMA | 42.25 |
| 50 day DMA | 40.85 |
| 100 day DMA | 38.94 |
| 150 day DMA | 37.28 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 46.92 | 46.18 |
| 12 day EMA | 46.04 | 45.46 | 44.92 |
| 20 day EMA | 44.71 | 44.24 | 43.8 |
| 35 day EMA | 42.9 | 42.53 | 42.18 |
| 50 day EMA | 41.1 | 40.77 | 40.46 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 46.75 | 46.16 |
| 12 day SMA | 45.47 | 44.99 | 44.63 |
| 20 day SMA | 44.59 | 44.15 | 43.71 |
| 35 day SMA | 42.25 | 41.96 | 41.66 |
| 50 day SMA | 40.85 | 40.56 | 40.28 |
| 100 day SMA | 38.94 | 38.81 | 38.7 |
| 150 day SMA | 37.28 | 37.14 | 37.01 |
| 200 day SMA | 34.03 | 33.91 | 33.8 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
