Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 40.56 and 42.88
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.996666666667 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 43.32 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.57 (1.54%) | 39.75 | 39.55 - 41.87 | 1.0594 times | Thu 18 June 2026 | 40.94 (5.38%) | 38.16 | 37.17 - 40.96 | 1.1801 times | Wed 17 June 2026 | 38.85 (-1.42%) | 39.85 | 38.73 - 40.00 | 0.914 times | Tue 16 June 2026 | 39.41 (-0.05%) | 39.13 | 38.20 - 40.17 | 0.7137 times | Mon 15 June 2026 | 39.43 (0.92%) | 38.94 | 38.31 - 39.82 | 2.0191 times | Fri 12 June 2026 | 39.07 (5.25%) | 35.71 | 35.50 - 39.09 | 1.3183 times | Thu 11 June 2026 | 37.12 (2.32%) | 37.40 | 36.95 - 38.60 | 0.6633 times | Wed 10 June 2026 | 36.28 (0%) | 35.97 | 35.70 - 36.77 | 0.8543 times | Tue 09 June 2026 | 36.28 (3.63%) | 34.60 | 34.45 - 36.30 | 0.6467 times | Mon 08 June 2026 | 35.01 (-0.45%) | 35.73 | 34.66 - 35.79 | 0.631 times | Fri 05 June 2026 | 35.17 (2.96%) | 34.07 | 34.01 - 35.52 | 1.2367 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 40.56 and 42.88
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.57 (1.54%) | 39.75 | 39.55 - 41.87 | 0.2925 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.3325 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.1356 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.0899 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.1109 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0647 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 1.0219 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.9658 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7649 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.2214 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.4381 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 37.69 and 45.76
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.57 (19.9%) | 34.58 | 33.80 - 41.87 | 0.7543 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8438 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0214 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6519 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0169 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0733 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.875 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9798 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9306 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8529 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.7531 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 31.02 and 52.42
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 34.636666666667 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.57 (90.51%) | 21.21 | 20.47 - 41.87 | 0.7362 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.317 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8909 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5021 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5077 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.822 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2242 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 37.77 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.74 |
| 100 day DMA | 34.85 |
| 150 day DMA | 31.18 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.35 | 38.55 |
| 12 day EMA | 38.56 | 38.01 | 37.48 |
| 20 day EMA | 37.82 | 37.43 | 37.06 |
| 35 day EMA | 37.13 | 36.87 | 36.63 |
| 50 day EMA | 37 | 36.81 | 36.64 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.54 | 38.78 |
| 12 day SMA | 37.77 | 37.18 | 36.66 |
| 20 day SMA | 36.78 | 36.63 | 36.53 |
| 35 day SMA | 37.24 | 37.09 | 36.96 |
| 50 day SMA | 36.74 | 36.6 | 36.5 |
| 100 day SMA | 34.85 | 34.71 | 34.56 |
| 150 day SMA | 31.18 | 31.07 | 30.95 |
| 200 day SMA | 29.17 | 29.07 | 28.97 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
