Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 34.47 and 35.76
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.766666666667 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.06 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.85 (0.52%) | 34.58 | 34.08 - 35.37 | 0.9573 times | Fri 29 May 2026 | 34.67 (0.38%) | 33.96 | 33.86 - 34.70 | 1.0885 times | Thu 28 May 2026 | 34.54 (-2.62%) | 35.15 | 34.38 - 35.35 | 1.5528 times | Wed 27 May 2026 | 35.47 (-3.06%) | 36.38 | 35.23 - 36.84 | 0.8375 times | Tue 26 May 2026 | 36.59 (-1.35%) | 36.35 | 35.70 - 36.96 | 1.1384 times | Fri 22 May 2026 | 37.09 (-3.51%) | 38.07 | 36.47 - 39.78 | 1.1386 times | Thu 21 May 2026 | 38.44 (-1.33%) | 38.78 | 38.42 - 39.74 | 1.5726 times | Wed 20 May 2026 | 38.96 (4.06%) | 38.15 | 37.20 - 39.28 | 0.7075 times | Tue 19 May 2026 | 37.44 (-0.79%) | 37.61 | 37.21 - 38.39 | 0.54 times | Mon 18 May 2026 | 37.74 (2.95%) | 36.87 | 36.76 - 38.08 | 0.4666 times | Fri 15 May 2026 | 36.66 (-1.11%) | 36.25 | 36.11 - 37.03 | 0.6245 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 34.47 and 35.76
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.85 (0.52%) | 34.58 | 34.08 - 35.37 | 0.2244 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.0821 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0371 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9954 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.9408 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7451 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.1898 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.4009 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.3574 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 1.0271 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.4827 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 34.47 and 35.76
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.85 (0.52%) | 34.58 | 34.08 - 35.37 | 0.0486 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9082 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0994 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.778 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0945 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1553 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9418 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0546 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0017 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.918 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8106 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 27.66 and 47.08
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 31.736666666667 |
| Yearly Target 4 | 43 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.85 (59.72%) | 21.21 | 20.47 - 39.89 | 0.6619 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3326 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9014 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5199 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5256 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8318 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2269 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 36.63 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.57 |
| 50 day DMA | 35.98 |
| 100 day DMA | 33.18 |
| 150 day DMA | 29.93 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.56 | 36.01 |
| 12 day EMA | 36.2 | 36.45 | 36.77 |
| 20 day EMA | 36.45 | 36.62 | 36.82 |
| 35 day EMA | 36.16 | 36.24 | 36.33 |
| 50 day EMA | 35.51 | 35.54 | 35.58 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.67 | 36.43 |
| 12 day SMA | 36.63 | 36.82 | 37.14 |
| 20 day SMA | 37.19 | 37.3 | 37.39 |
| 35 day SMA | 36.57 | 36.56 | 36.56 |
| 50 day SMA | 35.98 | 35.94 | 35.87 |
| 100 day SMA | 33.18 | 33.04 | 32.89 |
| 150 day SMA | 29.93 | 29.86 | 29.78 |
| 200 day SMA | 27.93 | 27.85 | 27.77 |


