Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 42.71 and 44.64
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.92 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.85 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.67 (0.25%) | 43.67 | 43.08 - 45.01 | 1.1729 times | Thu 20 August 2026 | 43.56 (-1.98%) | 43.81 | 43.45 - 44.09 | 0.9823 times | Wed 19 August 2026 | 44.44 (2.16%) | 43.72 | 43.54 - 45.17 | 1.1183 times | Tue 18 August 2026 | 43.50 (3.13%) | 42.37 | 41.98 - 43.89 | 0.9408 times | Mon 17 August 2026 | 42.18 (2.35%) | 41.65 | 41.40 - 42.52 | 0.7986 times | Fri 14 August 2026 | 41.21 (1.73%) | 40.74 | 40.49 - 41.52 | 0.7706 times | Thu 13 August 2026 | 40.51 (2.38%) | 39.21 | 39.18 - 41.20 | 0.9957 times | Wed 12 August 2026 | 39.57 (3.75%) | 38.25 | 38.20 - 39.65 | 1.2523 times | Tue 11 August 2026 | 38.14 (-0.81%) | 38.30 | 37.29 - 38.50 | 1.112 times | Mon 10 August 2026 | 38.45 (-3.25%) | 39.85 | 38.37 - 39.91 | 0.8565 times | Fri 07 August 2026 | 39.74 (0.46%) | 39.86 | 38.55 - 40.30 | 0.9111 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 42.54 and 46.31
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.7974 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.7933 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.8751 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.8488 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5138 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.9147 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.0686 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.9466 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.6999 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.5418 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.314 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 40.48 and 48.36
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.67 (10.92%) | 39.80 | 37.29 - 45.17 | 0.4353 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6466 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.138 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8797 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0649 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7223 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0602 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1191 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9123 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0216 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9703 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 32.07 and 56.77
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 36.436666666667 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 61.14 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.67 (100.14%) | 21.21 | 20.47 - 45.17 | 0.8754 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.2877 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8711 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.4687 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.4742 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8037 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2192 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.48
Tomorrow's movement Prediction of Frontline FRO is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 94 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.21 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.57 |
| 150 day DMA | 35.6 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 42.92 | 42.6 |
| 12 day EMA | 41.78 | 41.44 | 41.06 |
| 20 day EMA | 40.83 | 40.53 | 40.21 |
| 35 day EMA | 39.87 | 39.65 | 39.42 |
| 50 day EMA | 39.12 | 38.93 | 38.74 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 42.98 | 42.37 |
| 12 day SMA | 41.21 | 40.74 | 40.35 |
| 20 day SMA | 40.32 | 40.1 | 39.86 |
| 35 day SMA | 39.21 | 39.01 | 38.76 |
| 50 day SMA | 38.96 | 38.81 | 38.67 |
| 100 day SMA | 37.57 | 37.47 | 37.37 |
| 150 day SMA | 35.6 | 35.48 | 35.36 |
| 200 day SMA | 32.58 | 32.49 | 32.39 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
