ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRO Historical charts - Frontline Ltd.

Historical charts for Stock FRO - Share Frontline Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 51.47
  • 12Day Average: 54.17
  • 20Day Average: 52.5
  • 50Day Average: 48.57
  • 100Day Average: 43.23
  • 150Day Average: 40.85

FRO Indicators & signals

Indicator MACD (12,26,9)

52.78, 51.68, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

3.17, 25.74, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 51.29 49.81 to 51.83 1.93% 0.8 times
20 Tue Oct 2026 50.32 49.03 to 51.32 -0.75% 0.86 times
19 Mon Oct 2026 50.70 49.53 to 53.69 -3.41% 0.87 times
16 Fri Oct 2026 52.49 52.38 to 54.19 -0.1% 0.8 times
15 Thu Oct 2026 52.54 52.23 to 55.26 -6.63% 1.37 times
14 Wed Oct 2026 56.27 55.24 to 59.46 -4.69% 1.55 times
13 Tue Oct 2026 59.04 58.41 to 59.75 -0.25% 0.72 times
12 Mon Oct 2026 59.19 58.00 to 59.55 5.51% 1.18 times
09 Fri Oct 2026 56.10 55.77 to 56.86 -0.28% 0.63 times
08 Thu Oct 2026 56.26 54.42 to 56.55 6.03% 1.38 times
07 Wed Oct 2026 53.06 53.00 to 54.09 0.55% 0.65 times
06 Tue Oct 2026 52.77 51.94 to 53.25 -1.84% 0.92 times

Technical analysis forecast for FRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRO FRO at this time. Stock is falling and might fall more.

It appears as if FRO FRO gave a large move recently.

Stock of FRO (FRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRO is bearish for shortterm, and stock might move down till 48.9 or till 44.9. Use a stoploss of 52.3 and if the stock hits stoploss, then it can shoot up till 55.67

Tomorrow's movement Prediction of FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRO Historical charts - Share Frontline Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRO Historical charts - Share Frontline Ltd.

 

Back to top