ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRO Historical charts - Frontline Ltd.

Historical charts for Stock FRO - Share Frontline Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 47.51
  • 12Day Average: 45.47
  • 20Day Average: 44.59
  • 50Day Average: 40.9
  • 100Day Average: 39
  • 150Day Average: 37.43

FRO Indicators & signals

Indicator MACD (12,26,9)

46.04, 43.96, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

58.9, 37.42, 9.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 49.21 48.03 to 49.56 1.67% 1.38 times
10 Thu Sep 2026 48.40 47.10 to 48.72 2.52% 1.53 times
09 Wed Sep 2026 47.21 46.36 to 47.67 1.27% 0.75 times
08 Tue Sep 2026 46.62 45.95 to 47.22 1.08% 0.87 times
04 Fri Sep 2026 46.12 45.68 to 47.04 1.54% 1.15 times
03 Thu Sep 2026 45.42 44.73 to 45.95 0% 0.94 times
02 Wed Sep 2026 45.42 43.94 to 45.59 2.48% 0.69 times
01 Tue Sep 2026 44.32 43.86 to 45.16 1.23% 0.81 times
31 Mon Aug 2026 43.78 43.42 to 44.88 -0.93% 0.96 times
28 Fri Aug 2026 44.19 43.57 to 45.29 1.01% 1.24 times
27 Thu Aug 2026 43.75 42.51 to 43.99 6.19% 1.06 times
26 Wed Aug 2026 41.20 41.16 to 42.44 -5.2% 1.3 times

Technical analysis forecast of FRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRO FRO at this time. Stock is rising and might rise more.

It appears as if FRO FRO gave a large move recently.

Stock of FRO (FRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.3, for a target of 46.8 or 44.73

Tomorrow's movement Prediction of FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.39

Tomorrow's movement Prediction of FRO is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRO Historical charts - Share Frontline Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRO Historical charts - Share Frontline Ltd.

 

Back to top