ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRO Historical charts - Frontline Ltd.

Historical charts for Stock FRO - Share Frontline Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 34.05
  • 12Day Average: 33.46
  • 20Day Average: 33.62
  • 50Day Average: 32.1
  • 100Day Average: 27.86
  • 150Day Average: 26.26

FRO Indicators & signals

Indicator MACD (12,26,9)

33.89, 33.41, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 29.19, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 34.83 34.51 to 35.69 -0.09% 1 times
31 Tue Mar 2026 34.86 33.82 to 35.00 4.47% 1.27 times
30 Mon Mar 2026 33.37 33.00 to 34.50 -0.8% 0.62 times
27 Fri Mar 2026 33.64 32.92 to 34.06 0.24% 0.6 times
26 Thu Mar 2026 33.56 32.82 to 34.89 -0.56% 0.94 times
25 Wed Mar 2026 33.75 33.55 to 34.83 -4.77% 1.17 times
24 Tue Mar 2026 35.44 34.06 to 35.66 4.76% 1.65 times
23 Mon Mar 2026 33.83 32.67 to 34.03 5.19% 1.22 times
20 Fri Mar 2026 32.16 31.76 to 33.28 -2.19% 0.9 times
19 Thu Mar 2026 32.88 31.03 to 32.98 5.01% 0.81 times
17 Tue Mar 2026 31.31 31.05 to 31.99 -1.63% 0.82 times
16 Mon Mar 2026 31.83 30.57 to 31.86 5.47% 1.57 times

Technical analysis forecast of FRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRO FRO at this time. Stock is rising and might rise more.

It appears as if FRO FRO gave a large move recently.

Stock of FRO (FRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 33.69. However, stock will show a bullish move above 35.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRO Historical charts - Share Frontline Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRO Historical charts - Share Frontline Ltd.

 

Back to top