ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRO Historical charts - Frontline Ltd.

Historical charts for Stock FRO - Share Frontline Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 34.74
  • 12Day Average: 36.25
  • 20Day Average: 34.75
  • 50Day Average: 29.56
  • 100Day Average: 26.59
  • 150Day Average: 24.98

FRO Indicators & signals

Indicator MACD (12,26,9)

35.09, 33.45, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 28.75, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 33.51 33.25 to 35.74 -4.91% 0.55 times
10 Tue Mar 2026 35.24 35.10 to 36.39 -0.7% 0.72 times
09 Mon Mar 2026 35.49 34.55 to 35.96 2.69% 1.04 times
06 Fri Mar 2026 34.56 33.65 to 34.99 -1.03% 0.99 times
05 Thu Mar 2026 34.92 34.34 to 35.88 -3.75% 1.15 times
04 Wed Mar 2026 36.28 35.36 to 36.90 -2.32% 0.83 times
03 Tue Mar 2026 37.14 35.61 to 37.95 -6.26% 1.42 times
02 Mon Mar 2026 39.62 37.78 to 39.89 4.4% 1.6 times
27 Fri Feb 2026 37.95 36.23 to 37.97 1.88% 1.08 times
26 Thu Feb 2026 37.25 35.50 to 37.94 2.17% 0.68 times
25 Wed Feb 2026 36.46 35.58 to 36.57 -0.16% 0.49 times
24 Tue Feb 2026 36.52 35.29 to 36.75 4.08% 0.74 times

Technical analysis forecast for FRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRO FRO at this time. Stock is falling and might fall more.

It appears as if FRO FRO gave a large move recently.

Stock of FRO (FRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRO is bearish for shortterm, and stock might move down till 31.7 or till 28.7. Use a stoploss of 34.25 and if the stock hits stoploss, then it can shoot up till 36.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRO Historical charts - Share Frontline Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRO Historical charts - Share Frontline Ltd.

 

Back to top