CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CMRE
• CMRE Experts view
• Tomorrow's Movement CMRE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CMRE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Costamare Inc CMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.

CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period	DMA value
5 day DMA	14.55
12 day DMA	14.53
20 day DMA	15.03
35 day DMA	15.49
50 day DMA	15.93
100 day DMA	16.46
150 day DMA	16.3
200 day DMA	15.42

EMA (exponential moving average) of Costamare Inc CMRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.57	14.55	14.4
12 day EMA	14.67	14.68	14.65
20 day EMA	14.93	14.96	14.97
35 day EMA	15.38	15.42	15.45
50 day EMA	15.84	15.89	15.93

SMA (simple moving average) of Costamare Inc CMRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.55	14.42	14.25
12 day SMA	14.53	14.58	14.61
20 day SMA	15.03	15.1	15.15
35 day SMA	15.49	15.57	15.63
50 day SMA	15.93	15.98	16.01
100 day SMA	16.46	16.48	16.5
150 day SMA	16.3	16.31	16.31
200 day SMA	15.42	15.41	15.39

Hindi Video What Is Needed To Succeed In Stock Markets