Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 16.11 and 16.41
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.176666666667 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.48 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.19 (-0.49%) | 16.16 | 16.02 - 16.32 | 1.0419 times | Thu 08 January 2026 | 16.27 (0.06%) | 16.26 | 16.02 - 16.38 | 0.8284 times | Wed 07 January 2026 | 16.26 (2.98%) | 15.90 | 15.73 - 16.34 | 1.1207 times | Tue 06 January 2026 | 15.79 (2.87%) | 15.48 | 15.36 - 15.85 | 0.9992 times | Mon 05 January 2026 | 15.35 (-2.1%) | 15.89 | 15.27 - 15.90 | 1.3055 times | Fri 02 January 2026 | 15.68 (-0.7%) | 15.86 | 15.45 - 16.01 | 2.0276 times | Wed 31 December 2025 | 15.79 (-0.69%) | 15.81 | 15.72 - 15.86 | 0.5826 times | Mon 29 December 2025 | 15.90 (0%) | 15.69 | 15.69 - 16.04 | 0.7548 times | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.7548 times | Fri 26 December 2025 | 15.72 (0.77%) | 15.67 | 15.49 - 15.74 | 0.5844 times | Wed 24 December 2025 | 15.60 (-0.38%) | 15.64 | 15.54 - 15.66 | 0.2738 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.73 and 16.84
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.19 (3.25%) | 15.89 | 15.27 - 16.38 | 1.1145 times | Fri 02 January 2026 | 15.68 (-1.38%) | 15.69 | 15.45 - 16.04 | 0.7082 times | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.1588 times | Fri 26 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.83 | 0.5459 times | Fri 19 December 2025 | 15.23 (-2.43%) | 15.67 | 15.02 - 15.88 | 1.3493 times | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.2314 times | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.3953 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.7832 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.1277 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.5858 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.34 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.73 and 16.84
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.19 (2.53%) | 15.86 | 15.27 - 16.38 | 0.3267 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0519 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0253 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9211 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0352 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1603 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0583 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0881 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.136 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1972 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.965 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 15.73 and 16.84
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 15.946666666667 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.19 (2.53%) | 15.86 | 15.27 - 16.38 | 0.0279 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 1.0521 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 1.0024 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.2888 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.8136 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.5027 times | Thu 31 December 2020 | 8.28 (0%) | 6.42 | 5.50 - 8.33 | 0.3125 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16 | 15.87 |
| 12 day EMA | 15.89 | 15.83 | 15.75 |
| 20 day EMA | 15.73 | 15.68 | 15.62 |
| 35 day EMA | 15.25 | 15.19 | 15.13 |
| 50 day EMA | 14.82 | 14.76 | 14.7 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.87 | 15.77 |
| 12 day SMA | 15.84 | 15.8 | 15.72 |
| 20 day SMA | 15.72 | 15.71 | 15.69 |
| 35 day SMA | 15.62 | 15.58 | 15.54 |
| 50 day SMA | 15 | 14.91 | 14.82 |
| 100 day SMA | 13.42 | 13.37 | 13.32 |
| 150 day SMA | 12.13 | 12.08 | 12.03 |
| 200 day SMA | 11.34 | 11.31 | 11.28 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
