Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CMRE Costamare Inc. USA Stock exchange
Stock CMRE - Share Costamare Inc. trades in USA under Transportation Deals in Marine Transportation
Weekly charts share CMRE Costamare Inc. USA Stock exchange
Stock CMRE - Share Costamare Inc. trades in USA under Transportation Deals in Marine Transportation
- Weekly Support: 15.68
- Weekly Resistance: 16.86
- 4 Week Moving Average is 15.15
- 12 Week Moving Average is 13.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 5.63% | 15.26 | 16.13 | 16.40 | 15.22 | 1.782 times |
| Fri 28 Nov 2025 | 4.8% | 14.60 | 15.27 | 15.44 | 14.54 | 0.695 times |
| Fri 21 Nov 2025 | -0.27% | 14.60 | 14.57 | 15.00 | 14.24 | 0.711 times |
| Fri 14 Nov 2025 | 8.87% | 13.42 | 14.61 | 14.79 | 13.42 | 1.183 times |
| Fri 07 Nov 2025 | 9.82% | 12.69 | 13.42 | 13.73 | 12.25 | 6.563 times |
| Fri 31 Oct 2025 | 0% | 12.07 | 12.22 | 12.38 | 11.92 | 0.226 times |
| Fri 31 Oct 2025 | 7.01% | 11.45 | 12.22 | 12.38 | 11.45 | 0.852 times |
| Fri 24 Oct 2025 | -1.38% | 11.60 | 11.42 | 11.76 | 11.08 | 0.85 times |
| Fri 17 Oct 2025 | 0.61% | 11.07 | 11.58 | 12.04 | 10.97 | 3.034 times |
| Tue 07 Oct 2025 | -3.52% | 11.93 | 11.51 | 11.97 | 11.43 | 0.407 times |
Volume is in comparison with previous volume
Weekly charts share CMRE Costamare Inc. USA Stock exchange
These are Weekly charts share CMRE Costamare Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CMRE Costamare Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
