AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 25.19 and 26.56

Daily Target 124.88
Daily Target 225.5
Daily Target 326.25
Daily Target 426.87
Daily Target 527.62

Daily price and volume Air T

Date Closing Open Range Volume
Thu 25 April 2024 26.12 (-2.79%) 26.87 25.63 - 27.00 1.479 times
Wed 24 April 2024 26.87 (6.71%) 25.18 24.57 - 27.68 1.5453 times
Tue 23 April 2024 25.18 (2.61%) 23.84 23.38 - 25.18 0.6623 times
Mon 22 April 2024 24.54 (5.68%) 22.83 22.83 - 24.54 0.6181 times
Fri 19 April 2024 23.22 (5.98%) 21.52 21.52 - 23.85 1.3907 times
Thu 18 April 2024 21.91 (-2.1%) 20.57 20.56 - 21.91 0.206 times
Wed 17 April 2024 22.38 (-1.93%) 22.70 22.27 - 23.36 0.9272 times
Tue 16 April 2024 22.82 (0.62%) 22.85 22.32 - 23.65 1.089 times
Mon 15 April 2024 22.68 (-4.63%) 23.75 22.03 - 24.34 1.2509 times
Fri 12 April 2024 23.78 (-2.78%) 24.30 23.40 - 26.55 0.8315 times
Thu 11 April 2024 24.46 (5.8%) 22.78 22.78 - 25.25 0.8977 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 24.48 and 29.33

Weekly Target 120.69
Weekly Target 223.41
Weekly Target 325.543333333333
Weekly Target 428.26
Weekly Target 530.39

Weekly price and volumes for Air T

Date Closing Open Range Volume
Thu 25 April 2024 26.12 (12.49%) 22.83 22.83 - 27.68 1.1298 times
Fri 19 April 2024 23.22 (-2.35%) 23.75 20.56 - 24.34 1.2766 times
Fri 12 April 2024 23.78 (7.5%) 22.10 20.22 - 26.55 1.6184 times
Fri 05 April 2024 22.12 (-0.36%) 22.17 20.30 - 23.32 1.2032 times
Thu 28 March 2024 22.20 (10.28%) 19.82 19.82 - 22.71 0.8884 times
Fri 22 March 2024 20.13 (4.79%) 18.65 18.65 - 23.05 1.6203 times
Fri 15 March 2024 19.21 (10.02%) 17.40 17.34 - 19.46 1.0023 times
Fri 08 March 2024 17.46 (-2.35%) 17.85 17.00 - 19.10 1.0332 times
Fri 01 March 2024 17.88 (2.64%) 16.50 16.50 - 17.90 0.168 times
Thu 29 February 2024 17.42 (0%) 16.50 16.50 - 17.42 0.0599 times
Thu 29 February 2024 17.42 (1.57%) 17.05 16.50 - 17.59 0.5369 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 23.17 and 30.63

Monthly Target 117.21
Monthly Target 221.67
Monthly Target 324.673333333333
Monthly Target 429.13
Monthly Target 532.13

Monthly price and volumes Air T

Date Closing Open Range Volume
Thu 25 April 2024 26.12 (17.66%) 22.17 20.22 - 27.68 2.2057 times
Thu 28 March 2024 22.20 (27.44%) 17.66 17.00 - 23.05 1.9629 times
Thu 29 February 2024 17.42 (6.87%) 15.92 14.51 - 18.50 0.7349 times
Wed 31 January 2024 16.30 (-3.55%) 17.11 12.53 - 17.84 0.7154 times
Fri 29 December 2023 16.90 (4%) 17.20 16.04 - 17.99 0.6535 times
Thu 30 November 2023 16.25 (-30.29%) 23.50 15.91 - 25.21 0.74 times
Tue 31 October 2023 23.31 (4.3%) 22.55 21.51 - 23.99 0.4651 times
Fri 29 September 2023 22.35 (-0.67%) 22.28 20.59 - 23.60 0.5655 times
Thu 31 August 2023 22.50 (-1.1%) 22.67 19.42 - 23.71 1.3884 times
Mon 31 July 2023 22.75 (-9.36%) 25.43 22.00 - 27.47 0.5687 times
Fri 30 June 2023 25.10 (-2.07%) 25.74 23.32 - 28.02 1.4373 times

 monthly chart AirT

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air T AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78

Munafa value: 75 as on Thu 25 April 2024

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 25.19
12 day DMA 23.92
20 day DMA 22.93
35 day DMA 21.54
50 day DMA 20.2
100 day DMA 18.31
150 day DMA 19.42
200 day DMA 20.17

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3224.9223.94
12 day EMA24.0723.723.12
20 day EMA23.1422.8322.41
35 day EMA21.7121.4521.13
50 day EMA20.4120.1819.91

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1924.3423.45
12 day SMA23.9223.5223.04
20 day SMA22.9322.6722.45
35 day SMA21.5421.2921.05
50 day SMA20.22019.78
100 day SMA18.3118.2318.13
150 day SMA19.4219.419.36
200 day SMA20.1720.1720.16

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top