ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 20.98 and 20.98

Intraday Target 120.98
Intraday Target 220.98
Intraday Target 320.98
Intraday Target 420.98
Intraday Target 520.98

Daily price and volume Air T

Date Closing Open Range Volume
Mon 27 April 2026 20.98 (-5.07%) 20.98 20.98 - 20.98 0.181 times
Wed 22 April 2026 22.10 (1.84%) 22.10 22.10 - 22.10 1.2217 times
Tue 21 April 2026 21.70 (-1.05%) 20.66 20.66 - 21.70 1.3575 times
Mon 20 April 2026 21.93 (-1.44%) 21.76 21.01 - 21.93 0.5882 times
Thu 16 April 2026 22.25 (-3.26%) 22.66 21.98 - 22.66 0.8597 times
Wed 15 April 2026 23.00 (2.68%) 22.68 22.68 - 23.00 1.1312 times
Tue 14 April 2026 22.40 (-0.44%) 22.40 22.40 - 22.40 1.4027 times
Mon 13 April 2026 22.50 (3.78%) 21.68 21.68 - 23.12 1.4932 times
Wed 08 April 2026 21.68 (-2.3%) 22.60 21.56 - 22.65 1.1312 times
Tue 07 April 2026 22.19 (-3.27%) 22.01 22.00 - 22.19 0.6335 times
Mon 06 April 2026 22.94 (5.71%) 21.38 21.38 - 23.28 2.0814 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 20.98 and 20.98

Weekly Target 120.98
Weekly Target 220.98
Weekly Target 320.98
Weekly Target 420.98
Weekly Target 520.98

Weekly price and volumes for Air T

Date Closing Open Range Volume
Mon 27 April 2026 20.98 (-5.07%) 20.98 20.98 - 20.98 0.0487 times
Wed 22 April 2026 22.10 (-0.67%) 21.76 20.66 - 22.10 0.8525 times
Thu 16 April 2026 22.25 (2.63%) 21.68 21.68 - 23.12 1.3153 times
Wed 08 April 2026 21.68 (-0.09%) 21.38 21.38 - 23.28 1.0352 times
Thu 02 April 2026 21.70 (-1.23%) 21.97 21.00 - 21.97 0.8038 times
Thu 26 March 2026 21.97 (-0.81%) 22.37 21.97 - 22.37 0.2923 times
Fri 20 March 2026 22.15 (0.54%) 22.20 22.13 - 23.50 0.7199 times
Thu 12 March 2026 22.03 (5.41%) 20.75 20.72 - 23.86 2.3383 times
Thu 05 March 2026 20.90 (1.95%) 20.30 20.30 - 22.25 0.8038 times
Fri 27 February 2026 20.50 (-11.1%) 23.06 20.46 - 24.03 1.7903 times
Fri 20 February 2026 23.06 (-2.62%) 23.30 23.05 - 24.03 0.7429 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 19.51 and 22.13

Monthly Target 119.02
Monthly Target 220
Monthly Target 321.64
Monthly Target 422.62
Monthly Target 524.26

Monthly price and volumes Air T

Date Closing Open Range Volume
Mon 27 April 2026 20.98 (-3.76%) 21.80 20.66 - 23.28 0.7858 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.0794 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.3032 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.4388 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.7969 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.4953 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.6364 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.6308 times
Fri 29 August 2025 21.88 (-4.5%) 24.00 21.05 - 24.50 0.6585 times
Thu 31 July 2025 22.91 (4.09%) 20.82 20.82 - 26.70 2.175 times
Mon 30 June 2025 22.01 (22.21%) 18.00 17.76 - 24.92 1.1787 times

 monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 19.69 and 25.59

Yearly Target 115.33
Yearly Target 218.15
Yearly Target 321.226666666667
Yearly Target 424.05
Yearly Target 527.13

Yearly price and volumes Air T

Date Closing Open Range Volume
Mon 27 April 2026 20.98 (9.84%) 18.40 18.40 - 24.30 0.0647 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.3006 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 1.8549 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.4233 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 0.9121 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.3689 times
Thu 31 December 2020 24.90 (0%) 9.50 9.26 - 42.93 2.0756 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air T AIRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AirT in short term and the sell signal is strong.

AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.11
20 day DMA 22.23
35 day DMA 22.15
50 day DMA 22.48
100 day DMA 21.59
150 day DMA 22.08
200 day DMA 21.02

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7122.0822.07
12 day EMA21.9822.1622.17
20 day EMA22.0722.1822.19
35 day EMA22.2522.3222.33
50 day EMA22.3122.3622.37

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7922.222.26
12 day SMA22.1122.1822.17
20 day SMA22.2322.322.25
35 day SMA22.1522.2322.28
50 day SMA22.4822.4922.48
100 day SMA21.5921.6121.61
150 day SMA22.0822.0922.09
200 day SMA21.0221.0120.98

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top