Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 22.54 and 23.79
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 24.01 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.13 (3.58%) | 21.95 | 21.95 - 23.20 | 1.1765 times | Wed 17 June 2026 | 22.33 (4.84%) | 21.35 | 21.35 - 23.30 | 1.6955 times | Tue 16 June 2026 | 21.30 (-2.29%) | 22.00 | 21.30 - 22.55 | 1.4533 times | Mon 15 June 2026 | 21.80 (1.16%) | 22.30 | 21.80 - 22.70 | 0.3114 times | Fri 12 June 2026 | 21.55 (-2.05%) | 22.00 | 21.25 - 22.25 | 2.6644 times | Thu 11 June 2026 | 22.00 (-1.21%) | 22.00 | 22.00 - 22.00 | 0.4844 times | Tue 09 June 2026 | 22.27 (-1.07%) | 21.94 | 21.94 - 22.31 | 0.519 times | Mon 08 June 2026 | 22.51 (4.8%) | 22.51 | 22.51 - 22.61 | 0.519 times | Fri 05 June 2026 | 21.48 (-4.53%) | 22.21 | 21.48 - 22.25 | 0.4152 times | Thu 04 June 2026 | 22.50 (4.65%) | 23.00 | 22.50 - 23.54 | 0.7612 times | Wed 03 June 2026 | 21.50 (-4.44%) | 21.50 | 21.50 - 21.50 | 0.0692 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.22 and 24.22
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 1.7005 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 1.5355 times | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.5838 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.165 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.2665 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 2.3477 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0635 times | Wed 22 April 2026 | 22.10 (-0.67%) | 21.76 | 20.66 - 22.10 | 0.8883 times | Thu 16 April 2026 | 22.25 (2.63%) | 21.68 | 21.68 - 23.12 | 1.3706 times | Wed 08 April 2026 | 21.68 (-0.09%) | 21.38 | 21.38 - 23.28 | 1.0787 times | Thu 02 April 2026 | 21.70 (-1.23%) | 21.97 | 21.00 - 21.97 | 0.8376 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 22.19 and 24.48
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.13 (2.89%) | 21.79 | 21.25 - 23.54 | 0.9823 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.7147 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.9301 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.2732 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.4817 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.6971 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.9399 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5842 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6527 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.7441 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.7637 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 20.77 and 26.67
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 21.943333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.13 (21.1%) | 18.40 | 18.40 - 24.30 | 0.0855 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.2946 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 1.8386 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.3949 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 0.9107 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.3718 times | Thu 31 December 2020 | 24.90 (0%) | 9.50 | 9.26 - 42.93 | 2.104 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Air T AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.08
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 21.9 | 21.68 |
| 12 day EMA | 22.07 | 21.88 | 21.8 |
| 20 day EMA | 22.01 | 21.89 | 21.84 |
| 35 day EMA | 21.99 | 21.92 | 21.9 |
| 50 day EMA | 22.03 | 21.99 | 21.98 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.8 | 21.78 |
| 12 day SMA | 22.07 | 22.02 | 21.88 |
| 20 day SMA | 21.84 | 21.73 | 21.72 |
| 35 day SMA | 21.94 | 21.92 | 21.91 |
| 50 day SMA | 21.92 | 21.91 | 21.92 |
| 100 day SMA | 21.48 | 21.46 | 21.45 |
| 150 day SMA | 21.99 | 21.98 | 21.97 |
| 200 day SMA | 21.49 | 21.45 | 21.42 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
