Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 23.58 and 24.13
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.733333333333 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.28 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.65 (0.77%) | 23.50 | 23.50 - 24.05 | 0.5543 times | Mon 09 February 2026 | 23.47 (0%) | 23.47 | 23.47 - 24.30 | 0.5543 times | Fri 06 February 2026 | 23.47 (0.04%) | 23.44 | 23.44 - 23.65 | 0.1774 times | Thu 05 February 2026 | 23.46 (1.78%) | 23.05 | 23.05 - 23.46 | 0.3769 times | Wed 04 February 2026 | 23.05 (0.09%) | 23.14 | 23.05 - 23.36 | 0.4213 times | Tue 03 February 2026 | 23.03 (0.35%) | 23.05 | 23.00 - 23.05 | 0.3548 times | Mon 02 February 2026 | 22.95 (1.86%) | 22.70 | 22.62 - 22.98 | 1.5965 times | Fri 30 January 2026 | 22.53 (-2.04%) | 23.38 | 22.25 - 23.40 | 1.9956 times | Thu 29 January 2026 | 23.00 (0.13%) | 22.82 | 22.20 - 23.34 | 3.7916 times | Wed 28 January 2026 | 22.97 (0.61%) | 22.00 | 22.00 - 22.97 | 0.1774 times | Tue 27 January 2026 | 22.83 (5.55%) | 21.92 | 21.85 - 23.00 | 1.1086 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 23.56 and 24.39
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.65 (0.77%) | 23.47 | 23.47 - 24.30 | 0.5543 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.4634 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 3.6253 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.4213 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.643 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 1.0754 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 0.5765 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.2106 times | Fri 19 December 2025 | 18.66 (-6.75%) | 19.48 | 18.66 - 20.75 | 1.3636 times | Wed 10 December 2025 | 20.01 (2.62%) | 20.01 | 20.01 - 20.01 | 0.0665 times | Fri 05 December 2025 | 19.50 (-2.01%) | 21.45 | 18.42 - 21.45 | 0.9756 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 23.14 and 24.82
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.65 (4.97%) | 22.70 | 22.62 - 24.30 | 0.5377 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5361 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8508 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5288 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6794 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6735 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.7031 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.3222 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2585 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.9099 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.6838 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 21.03 and 26.93
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.65 (23.82%) | 18.40 | 18.40 - 24.30 | 0.0274 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3022 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 1.8649 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.4255 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 0.917 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.3762 times | Thu 31 December 2020 | 24.90 (0%) | 9.50 | 9.26 - 42.93 | 2.0867 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AirT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23 |
| 20 day DMA | 22.03 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.29 | 23.2 |
| 12 day EMA | 22.85 | 22.7 | 22.56 |
| 20 day EMA | 22.26 | 22.11 | 21.97 |
| 35 day EMA | 21.8 | 21.69 | 21.58 |
| 50 day EMA | 21.24 | 21.14 | 21.05 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.3 | 23.19 |
| 12 day SMA | 23 | 22.81 | 22.65 |
| 20 day SMA | 22.03 | 21.81 | 21.59 |
| 35 day SMA | 20.8 | 20.74 | 20.64 |
| 50 day SMA | 20.84 | 20.82 | 20.8 |
| 100 day SMA | 21.95 | 21.95 | 21.95 |
| 150 day SMA | 21.04 | 20.99 | 20.94 |
| 200 day SMA | 20.37 | 20.35 | 20.33 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
