Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 28.69 and 30.06
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 28.913333333333 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.28 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.37 (4.89%) | 28.81 | 28.00 - 29.37 | 1.291 times | Wed 19 August 2026 | 28.00 (-4.86%) | 28.57 | 28.00 - 28.98 | 1.2705 times | Tue 18 August 2026 | 29.43 (5.83%) | 29.43 | 29.43 - 29.43 | 0.1844 times | Mon 17 August 2026 | 27.81 (-5.5%) | 28.56 | 27.47 - 29.38 | 0.6557 times | Fri 14 August 2026 | 29.43 (1.48%) | 30.87 | 28.91 - 31.23 | 1.0451 times | Thu 13 August 2026 | 29.00 (7.41%) | 26.61 | 26.60 - 29.40 | 1.4754 times | Wed 12 August 2026 | 27.00 (-14.31%) | 31.86 | 27.00 - 31.86 | 0.9426 times | Tue 11 August 2026 | 31.51 (-2.54%) | 30.75 | 30.75 - 31.51 | 0.1844 times | Mon 10 August 2026 | 32.33 (1.03%) | 30.57 | 30.57 - 32.46 | 1.6189 times | Fri 07 August 2026 | 32.00 (-6.6%) | 34.35 | 32.00 - 34.52 | 1.332 times | Thu 06 August 2026 | 34.26 (7.1%) | 33.00 | 33.00 - 35.00 | 1.168 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 28.42 and 30.38
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.37 (-0.2%) | 28.56 | 27.47 - 29.43 | 0.3755 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.5814 times | Fri 07 August 2026 | 32.00 (14.04%) | 27.76 | 27.76 - 35.00 | 3.1942 times | Fri 31 July 2026 | 28.06 (3.54%) | 27.86 | 27.12 - 28.39 | 0.371 times | Fri 24 July 2026 | 27.10 (0.3%) | 24.26 | 24.26 - 27.80 | 3.8027 times | Thu 16 July 2026 | 27.02 (-3.5%) | 28.00 | 26.66 - 30.36 | 0.3122 times | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 0.5244 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 0.3884 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.147 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 0.3031 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 0.2737 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 27.99 and 36.39
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 30.323333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.37 (4.67%) | 27.76 | 26.60 - 35.00 | 2.6507 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 3.2813 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.6948 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.3164 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.4117 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.5635 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.6558 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.7512 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.416 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.2586 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.2889 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 23.89 and 40.49
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 27.59 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.37 (53.77%) | 18.40 | 18.40 - 35.00 | 0.2484 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.2876 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 1.7953 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.3856 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 0.8892 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.3395 times | Thu 31 December 2020 | 24.90 (0%) | 9.50 | 9.26 - 42.93 | 2.0545 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Air T AIRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirT in short term but the sell signal is initial and weak.
AirT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.46 |
| 50 day DMA | 26.65 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.78 | 29.17 |
| 12 day EMA | 29.25 | 29.23 | 29.45 |
| 20 day EMA | 29.01 | 28.97 | 29.07 |
| 35 day EMA | 27.86 | 27.77 | 27.76 |
| 50 day EMA | 26.49 | 26.37 | 26.3 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.73 | 28.53 |
| 12 day SMA | 30.18 | 30.2 | 30.45 |
| 20 day SMA | 29.38 | 29.25 | 29.18 |
| 35 day SMA | 28.46 | 28.31 | 28.14 |
| 50 day SMA | 26.65 | 26.49 | 26.38 |
| 100 day SMA | 24.41 | 24.36 | 24.31 |
| 150 day SMA | 23.21 | 23.16 | 23.12 |
| 200 day SMA | 23.18 | 23.16 | 23.13 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
