AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 25.19 and 26.56
Daily Target 1 | 24.88 |
Daily Target 2 | 25.5 |
Daily Target 3 | 26.25 |
Daily Target 4 | 26.87 |
Daily Target 5 | 27.62 |
Daily price and volume Air T
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.12 (-2.79%) | 26.87 | 25.63 - 27.00 | 1.479 times | Wed 24 April 2024 | 26.87 (6.71%) | 25.18 | 24.57 - 27.68 | 1.5453 times | Tue 23 April 2024 | 25.18 (2.61%) | 23.84 | 23.38 - 25.18 | 0.6623 times | Mon 22 April 2024 | 24.54 (5.68%) | 22.83 | 22.83 - 24.54 | 0.6181 times | Fri 19 April 2024 | 23.22 (5.98%) | 21.52 | 21.52 - 23.85 | 1.3907 times | Thu 18 April 2024 | 21.91 (-2.1%) | 20.57 | 20.56 - 21.91 | 0.206 times | Wed 17 April 2024 | 22.38 (-1.93%) | 22.70 | 22.27 - 23.36 | 0.9272 times | Tue 16 April 2024 | 22.82 (0.62%) | 22.85 | 22.32 - 23.65 | 1.089 times | Mon 15 April 2024 | 22.68 (-4.63%) | 23.75 | 22.03 - 24.34 | 1.2509 times | Fri 12 April 2024 | 23.78 (-2.78%) | 24.30 | 23.40 - 26.55 | 0.8315 times | Thu 11 April 2024 | 24.46 (5.8%) | 22.78 | 22.78 - 25.25 | 0.8977 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 24.48 and 29.33
Weekly Target 1 | 20.69 |
Weekly Target 2 | 23.41 |
Weekly Target 3 | 25.543333333333 |
Weekly Target 4 | 28.26 |
Weekly Target 5 | 30.39 |
Weekly price and volumes for Air T
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.12 (12.49%) | 22.83 | 22.83 - 27.68 | 1.1298 times | Fri 19 April 2024 | 23.22 (-2.35%) | 23.75 | 20.56 - 24.34 | 1.2766 times | Fri 12 April 2024 | 23.78 (7.5%) | 22.10 | 20.22 - 26.55 | 1.6184 times | Fri 05 April 2024 | 22.12 (-0.36%) | 22.17 | 20.30 - 23.32 | 1.2032 times | Thu 28 March 2024 | 22.20 (10.28%) | 19.82 | 19.82 - 22.71 | 0.8884 times | Fri 22 March 2024 | 20.13 (4.79%) | 18.65 | 18.65 - 23.05 | 1.6203 times | Fri 15 March 2024 | 19.21 (10.02%) | 17.40 | 17.34 - 19.46 | 1.0023 times | Fri 08 March 2024 | 17.46 (-2.35%) | 17.85 | 17.00 - 19.10 | 1.0332 times | Fri 01 March 2024 | 17.88 (2.64%) | 16.50 | 16.50 - 17.90 | 0.168 times | Thu 29 February 2024 | 17.42 (0%) | 16.50 | 16.50 - 17.42 | 0.0599 times | Thu 29 February 2024 | 17.42 (1.57%) | 17.05 | 16.50 - 17.59 | 0.5369 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 23.17 and 30.63
Monthly Target 1 | 17.21 |
Monthly Target 2 | 21.67 |
Monthly Target 3 | 24.673333333333 |
Monthly Target 4 | 29.13 |
Monthly Target 5 | 32.13 |
Monthly price and volumes Air T
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.12 (17.66%) | 22.17 | 20.22 - 27.68 | 2.2057 times | Thu 28 March 2024 | 22.20 (27.44%) | 17.66 | 17.00 - 23.05 | 1.9629 times | Thu 29 February 2024 | 17.42 (6.87%) | 15.92 | 14.51 - 18.50 | 0.7349 times | Wed 31 January 2024 | 16.30 (-3.55%) | 17.11 | 12.53 - 17.84 | 0.7154 times | Fri 29 December 2023 | 16.90 (4%) | 17.20 | 16.04 - 17.99 | 0.6535 times | Thu 30 November 2023 | 16.25 (-30.29%) | 23.50 | 15.91 - 25.21 | 0.74 times | Tue 31 October 2023 | 23.31 (4.3%) | 22.55 | 21.51 - 23.99 | 0.4651 times | Fri 29 September 2023 | 22.35 (-0.67%) | 22.28 | 20.59 - 23.60 | 0.5655 times | Thu 31 August 2023 | 22.50 (-1.1%) | 22.67 | 19.42 - 23.71 | 1.3884 times | Mon 31 July 2023 | 22.75 (-9.36%) | 25.43 | 22.00 - 27.47 | 0.5687 times | Fri 30 June 2023 | 25.10 (-2.07%) | 25.74 | 23.32 - 28.02 | 1.4373 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air T AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
DMA period | DMA value |
5 day DMA | 25.19 |
12 day DMA | 23.92 |
20 day DMA | 22.93 |
35 day DMA | 21.54 |
50 day DMA | 20.2 |
100 day DMA | 18.31 |
150 day DMA | 19.42 |
200 day DMA | 20.17 |
EMA (exponential moving average) of Air T AIRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.32 | 24.92 | 23.94 |
12 day EMA | 24.07 | 23.7 | 23.12 |
20 day EMA | 23.14 | 22.83 | 22.41 |
35 day EMA | 21.71 | 21.45 | 21.13 |
50 day EMA | 20.41 | 20.18 | 19.91 |
SMA (simple moving average) of Air T AIRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.19 | 24.34 | 23.45 |
12 day SMA | 23.92 | 23.52 | 23.04 |
20 day SMA | 22.93 | 22.67 | 22.45 |
35 day SMA | 21.54 | 21.29 | 21.05 |
50 day SMA | 20.2 | 20 | 19.78 |
100 day SMA | 18.31 | 18.23 | 18.13 |
150 day SMA | 19.42 | 19.4 | 19.36 |
200 day SMA | 20.17 | 20.17 | 20.16 |