Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Air T (AIRT)
Technical Analysis Report for USA stock AIRT Air T. Dated: 28 Sep 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIRT Air T then click here. or read Experts views on Air T or Forecast & share price targets of Air T
Air T Opened at 28.84 and Closed at: 28.48, which is -1.93% of previous session's close. It moved within a range of 28.48 and 29.89
The session was a Bearish session with an average volume of 56800, which is -6.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 27.78 and resistance for tomorrow is 29.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.01, 27.54 resistance for tomorrow's hourly charts is 29.42, 30.36
10 Day SMA for Air T (AIRT) is 29.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Air T (AIRT) is 30.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Air T (AIRT) is 29.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Air T is 24.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Air T is at 30.56 and 200 DMA is at 24.18, while 50 DMA and 100 DMA are at 29.88 and 26.61 respectively
Air T (AIRT) moving average of 20 SMA is at 30.56 and 20 EMA is at 30.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 28.48 | 30.56 | 30.07 |
| 25 Fri Sep | 29.03 | 30.75 | 30.24 |
| 24 Thu Sep | 28.66 | 30.93 | 30.37 |
| 23 Wed Sep | 29.38 | 31.03 | 30.55 |
| 22 Tue Sep | 31.53 | 31.12 | 30.67 |
| 21 Mon Sep | 31.92 | 31.16 | 30.58 |
Air T (AIRT) moving average of 50 SMA is at 29.88 and 50 EMA is at 29.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 28.48 | 29.88 | 29.36 |
| 25 Fri Sep | 29.03 | 29.87 | 29.4 |
| 24 Thu Sep | 28.66 | 29.83 | 29.41 |
| 23 Wed Sep | 29.38 | 29.82 | 29.44 |
| 22 Tue Sep | 31.53 | 29.79 | 29.44 |
| 21 Mon Sep | 31.92 | 29.7 | 29.35 |
Air T (AIRT) moving average of 100 SMA is at 26.61 and 100 EMA is at 27.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 28.48 | 26.61 | 27.49 |
| 25 Fri Sep | 29.03 | 26.55 | 27.47 |
| 24 Thu Sep | 28.66 | 26.47 | 27.44 |
| 23 Wed Sep | 29.38 | 26.41 | 27.42 |
| 22 Tue Sep | 31.53 | 26.34 | 27.38 |
| 21 Mon Sep | 31.92 | 26.24 | 27.3 |
Air T (AIRT) moving average of 200 SMA is at 24.18 and 200 EMA is at 25.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 28.48 | 24.18 | 25.12 |
| 25 Fri Sep | 29.03 | 24.15 | 25.09 |
| 24 Thu Sep | 28.66 | 24.12 | 25.05 |
| 23 Wed Sep | 29.38 | 24.1 | 25.01 |
| 22 Tue Sep | 31.53 | 24.08 | 24.97 |
| 21 Mon Sep | 31.92 | 24.05 | 24.9 |
Zto Express has performed better than Air T in short term. You could have earned much better returns by investing in Zto Express, about 3.27% more returns!
United Parcel has performed better than Air T in short term. You could have earned much better returns by investing in United Parcel, about 0.79% more returns!
Air T has performed better than Seacor Marine in short term. Holding Air T could be a better choice for now!
Norfolk Souther has performed better than Air T in short term. You could have earned much better returns by investing in Norfolk Souther, about 1.68% more returns!
Latam Airlines has performed better than Air T in short term. You could have earned much better returns by investing in Latam Airlines, about 13.84% more returns!
Frontline has performed better than Air T in short term. You could have earned much better returns by investing in Frontline, about 20.23% more returns!
Air T has performed better than Fedex Corporation in short term. Holding Air T could be a better choice for now!
Danaos Corporation has performed better than Air T in short term. You could have earned much better returns by investing in Danaos Corporation, about 11.55% more returns!
Copa Holdings has performed better than Air T in short term. You could have earned much better returns by investing in Copa Holdings, about 14.01% more returns!
Canadian National has performed better than Air T in short term. You could have earned much better returns by investing in Canadian National, about 7.47% more returns!
Brink S has performed better than Air T in short term. You could have earned much better returns by investing in Brink S, about 6.52% more returns!
Saia Inc has performed better than Air T in short term. You could have earned much better returns by investing in Saia Inc, about 3.35% more returns!
Pyxis Tankers has performed better than Air T in short term. You could have earned much better returns by investing in Pyxis Tankers, about 32% more returns!
Grupo Aeroportuario has performed better than Air T in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 12.95% more returns!
Landstar System has performed better than Air T in short term. You could have earned much better returns by investing in Landstar System, about 1.93% more returns!
Globus Maritime has performed better than Air T in short term. You could have earned much better returns by investing in Globus Maritime, about 5.21% more returns!
Euroseas has performed better than Air T in short term. You could have earned much better returns by investing in Euroseas, about 0.44% more returns!
Allegiant Travel has performed better than Air T in short term. You could have earned much better returns by investing in Allegiant Travel, about 11.02% more returns!
Air T Technical analysis of indicators
Price action analysis of Air T (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Air T AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T AIRT stock. Volume based technical analysis of Air T AIRT stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIRT Air T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRT Experts View which covers a lot of information including buying and selling signals
AIRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Air T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


