Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Air T (AIRT)
Technical Analysis Report for USA stock AIRT Air T. Dated: 30 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIRT Air T then click here. or read Experts views on Air T or Forecast & share price targets of Air T
Air T Opened at 27.59 and Closed at: 27.90, which is -1.47% of previous session's close. It moved within a range of 27.00 and 28.35
The session was a Bullish session with an average volume of 30300, which is -65.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 27.45 and resistance for tomorrow is 28.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.15, 26.4 resistance for tomorrow's hourly charts is 28.5, 29.1
10 Day SMA for Air T (AIRT) is 26.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Air T (AIRT) is 28.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Air T (AIRT) is 29.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Air T is 24.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Air T is at 28.43 and 200 DMA is at 24.85, while 50 DMA and 100 DMA are at 29.68 and 28.21 respectively
Air T (AIRT) moving average of 20 SMA is at 28.43 and 20 EMA is at 27.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 27.90 | 28.43 | 27.95 |
| 29 Thu Oct | 28.31 | 28.53 | 27.96 |
| 28 Wed Oct | 26.98 | 28.61 | 27.92 |
| 27 Tue Oct | 25.82 | 28.68 | 28.02 |
| 26 Mon Oct | 25.68 | 28.8 | 28.25 |
| 23 Fri Oct | 25.91 | 28.94 | 28.52 |
Air T (AIRT) moving average of 50 SMA is at 29.68 and 50 EMA is at 28.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 27.90 | 29.68 | 28.64 |
| 29 Thu Oct | 28.31 | 29.71 | 28.67 |
| 28 Wed Oct | 26.98 | 29.71 | 28.68 |
| 27 Tue Oct | 25.82 | 29.76 | 28.75 |
| 26 Mon Oct | 25.68 | 29.8 | 28.87 |
| 23 Fri Oct | 25.91 | 29.87 | 29 |
Air T (AIRT) moving average of 100 SMA is at 28.21 and 100 EMA is at 27.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 27.90 | 28.21 | 27.81 |
| 29 Thu Oct | 28.31 | 28.16 | 27.81 |
| 28 Wed Oct | 26.98 | 28.09 | 27.8 |
| 27 Tue Oct | 25.82 | 28.05 | 27.82 |
| 26 Mon Oct | 25.68 | 28.01 | 27.86 |
| 23 Fri Oct | 25.91 | 27.96 | 27.9 |
Air T (AIRT) moving average of 200 SMA is at 24.85 and 200 EMA is at 25.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 27.90 | 24.85 | 25.81 |
| 29 Thu Oct | 28.31 | 24.82 | 25.79 |
| 28 Wed Oct | 26.98 | 24.79 | 25.76 |
| 27 Tue Oct | 25.82 | 24.77 | 25.75 |
| 26 Mon Oct | 25.68 | 24.76 | 25.75 |
| 23 Fri Oct | 25.91 | 24.74 | 25.75 |
Air T has performed better than Safe Bulkers in short term. Holding Air T could be a better choice for now!
Navios Maritime has performed better than Air T in short term. You could have earned much better returns by investing in Navios Maritime, about 4.83% more returns!
Expeditors International has performed better than Air T in short term. You could have earned much better returns by investing in Expeditors International, about 10.09% more returns!
Air T has performed better than Diana Shipping in short term. Holding Air T could be a better choice for now!
Canadian Pacific has performed better than Air T in short term. You could have earned much better returns by investing in Canadian Pacific, about 12.17% more returns!
Corporacion America has performed better than Air T in short term. You could have earned much better returns by investing in Corporacion America, about 0.6% more returns!
Brink S has performed better than Air T in short term. You could have earned much better returns by investing in Brink S, about 7.6% more returns!
Grupo Aeroportuario has performed better than Air T in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 12.85% more returns!
Ardmore Shipping has performed better than Air T in short term. You could have earned much better returns by investing in Ardmore Shipping, about 16.08% more returns!
Air T has performed better than Alaska Air in short term. Holding Air T could be a better choice for now!
J B has performed better than Air T in short term. You could have earned much better returns by investing in J B, about 3.88% more returns!
Air T has performed better than Heartland Express in short term. Holding Air T could be a better choice for now!
Air T has performed better than Castor Maritime in short term. Holding Air T could be a better choice for now!
Csx Corporation has performed better than Air T in short term. You could have earned much better returns by investing in Csx Corporation, about 17.24% more returns!
Air T has performed better than C H in short term. Holding Air T could be a better choice for now!
Allegiant Travel has performed better than Air T in short term. You could have earned much better returns by investing in Allegiant Travel, about 2.59% more returns!
American Airlines has performed better than Air T in short term. You could have earned much better returns by investing in American Airlines, about 5.86% more returns!
Air T Technical analysis of indicators
Price action analysis of Air T (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Air T AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T AIRT stock. Volume based technical analysis of Air T AIRT stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIRT Air T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRT Experts View which covers a lot of information including buying and selling signals
AIRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Air T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


