Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 201.2 and 212.72
| Intraday Target 1 | 192.45 |
| Intraday Target 2 | 198.42 |
| Intraday Target 3 | 203.97333333333 |
| Intraday Target 4 | 209.94 |
| Intraday Target 5 | 215.49 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.38 (-1.07%) | 199.81 | 198.01 - 209.53 | 2.5988 times | Thu 15 January 2026 | 206.59 (0.38%) | 206.00 | 205.32 - 210.00 | 0.4717 times | Wed 14 January 2026 | 205.81 (0.31%) | 203.99 | 203.08 - 206.45 | 0.8247 times | Tue 13 January 2026 | 205.17 (-0.56%) | 206.56 | 204.65 - 208.13 | 0.7592 times | Mon 12 January 2026 | 206.33 (-0.25%) | 205.94 | 203.70 - 207.46 | 1.0085 times | Fri 09 January 2026 | 206.85 (0.7%) | 206.44 | 203.77 - 208.00 | 0.8709 times | Thu 08 January 2026 | 205.42 (0.79%) | 202.26 | 202.26 - 207.17 | 0.6852 times | Wed 07 January 2026 | 203.82 (-0.84%) | 205.54 | 203.54 - 207.83 | 0.9307 times | Tue 06 January 2026 | 205.54 (1.74%) | 202.44 | 201.57 - 206.69 | 0.9493 times | Mon 05 January 2026 | 202.02 (2.66%) | 197.29 | 196.57 - 203.36 | 0.9009 times | Fri 02 January 2026 | 196.78 (1.26%) | 194.43 | 193.54 - 197.25 | 0.6726 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 195.2 and 207.19
| Weekly Target 1 | 192.14 |
| Weekly Target 2 | 198.26 |
| Weekly Target 3 | 204.13 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 216.12 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.125 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.8616 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.4672 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4075 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.1857 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.3383 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.627 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.672 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.2618 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.0539 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.0525 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 198.96 and 215.42
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 195.28 |
| Monthly Target 3 | 202.64 |
| Monthly Target 4 | 211.74 |
| Monthly Target 5 | 219.1 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.38 (5.17%) | 194.43 | 193.54 - 210.00 | 0.4691 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0824 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8939 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.4839 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.036 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.895 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0507 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7089 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.093 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.2872 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.7889 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 198.96 and 215.42
| Yearly Target 1 | 186.18 |
| Yearly Target 2 | 195.28 |
| Yearly Target 3 | 202.64 |
| Yearly Target 4 | 211.74 |
| Yearly Target 5 | 219.1 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.38 (5.17%) | 194.43 | 193.54 - 210.00 | 0.0721 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.8435 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.3561 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.2074 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.2878 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.9441 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2889 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J B JBHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 193, while middle bands are at 197 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.99 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 205.66 |
| 12 day DMA | 203.59 |
| 20 day DMA | 201.2 |
| 35 day DMA | 196.15 |
| 50 day DMA | 187.13 |
| 100 day DMA | 167.03 |
| 150 day DMA | 160.01 |
| 200 day DMA | 153.98 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 205.72 | 205.28 |
| 12 day EMA | 203.61 | 203.47 | 202.9 |
| 20 day EMA | 200.88 | 200.51 | 199.87 |
| 35 day EMA | 194.1 | 193.5 | 192.73 |
| 50 day EMA | 187.51 | 186.82 | 186.01 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.66 | 206.15 | 205.92 |
| 12 day SMA | 203.59 | 202.91 | 202.15 |
| 20 day SMA | 201.2 | 200.69 | 200.2 |
| 35 day SMA | 196.15 | 195.23 | 194.08 |
| 50 day SMA | 187.13 | 186.5 | 185.74 |
| 100 day SMA | 167.03 | 166.43 | 165.79 |
| 150 day SMA | 160.01 | 159.59 | 159.18 |
| 200 day SMA | 153.98 | 153.63 | 153.28 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
