Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 227.19 and 232.6
| Intraday Target 1 | 226.13 |
| Intraday Target 2 | 228.25 |
| Intraday Target 3 | 231.53666666667 |
| Intraday Target 4 | 233.66 |
| Intraday Target 5 | 236.95 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.38 (0.58%) | 230.56 | 229.41 - 234.82 | 0.9208 times | Tue 10 February 2026 | 229.05 (1.23%) | 225.14 | 225.14 - 230.91 | 0.8566 times | Mon 09 February 2026 | 226.27 (-0.72%) | 227.70 | 222.88 - 227.74 | 0.7099 times | Fri 06 February 2026 | 227.91 (1.18%) | 223.76 | 223.37 - 228.22 | 0.8002 times | Thu 05 February 2026 | 225.25 (-1.3%) | 225.50 | 223.71 - 228.60 | 0.8669 times | Wed 04 February 2026 | 228.22 (3.45%) | 220.48 | 220.48 - 229.44 | 1.4892 times | Tue 03 February 2026 | 220.61 (4.2%) | 212.04 | 211.24 - 220.69 | 1.4958 times | Mon 02 February 2026 | 211.71 (4.43%) | 202.86 | 201.84 - 211.88 | 0.9351 times | Fri 30 January 2026 | 202.72 (-1.21%) | 203.17 | 199.78 - 203.71 | 1.2933 times | Thu 29 January 2026 | 205.21 (0.07%) | 205.88 | 203.58 - 207.30 | 0.6322 times | Wed 28 January 2026 | 205.06 (1.07%) | 202.98 | 202.68 - 207.20 | 0.7417 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 226.63 and 238.57
| Weekly Target 1 | 217.42 |
| Weekly Target 2 | 223.9 |
| Weekly Target 3 | 229.36 |
| Weekly Target 4 | 235.84 |
| Weekly Target 5 | 241.3 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.38 (1.08%) | 227.70 | 222.88 - 234.82 | 0.678 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.5229 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.0871 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.8158 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.2317 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.9433 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.5116 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4461 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.2982 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4652 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.7814 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 216.11 and 249.09
| Monthly Target 1 | 189.37 |
| Monthly Target 2 | 209.87 |
| Monthly Target 3 | 222.34666666667 |
| Monthly Target 4 | 242.85 |
| Monthly Target 5 | 255.33 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.38 (13.64%) | 202.86 | 201.84 - 234.82 | 0.4661 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.8946 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1343 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9368 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5551 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0858 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9379 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1011 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7429 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1454 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3489 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 211.96 and 253.24
| Yearly Target 1 | 178.3 |
| Yearly Target 2 | 204.34 |
| Yearly Target 3 | 219.58 |
| Yearly Target 4 | 245.62 |
| Yearly Target 5 | 260.86 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.38 (18.54%) | 194.43 | 193.54 - 234.82 | 0.1959 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.8105 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.3319 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.1858 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.2648 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.9273 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2838 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 193, while middle bands are at 204 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.63 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 227.77 |
| 12 day DMA | 217.94 |
| 20 day DMA | 213.39 |
| 35 day DMA | 208.03 |
| 50 day DMA | 203.38 |
| 100 day DMA | 179.51 |
| 150 day DMA | 167.87 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.13 | 225.51 | 223.74 |
| 12 day EMA | 220.8 | 219.06 | 217.25 |
| 20 day EMA | 215.83 | 214.3 | 212.75 |
| 35 day EMA | 208.87 | 207.6 | 206.34 |
| 50 day EMA | 203.11 | 202 | 200.9 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.77 | 227.34 | 225.65 |
| 12 day SMA | 217.94 | 215.83 | 213.98 |
| 20 day SMA | 213.39 | 212.13 | 211 |
| 35 day SMA | 208.03 | 207.1 | 206.16 |
| 50 day SMA | 203.38 | 202.25 | 201.14 |
| 100 day SMA | 179.51 | 178.56 | 177.61 |
| 150 day SMA | 167.87 | 167.35 | 166.85 |
| 200 day SMA | 161.18 | 160.7 | 160.2 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
