Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 247.08 and 253.64
| Intraday Target 1 | 245.74 |
| Intraday Target 2 | 248.41 |
| Intraday Target 3 | 252.29666666667 |
| Intraday Target 4 | 254.97 |
| Intraday Target 5 | 258.86 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 251.09 (-0.2%) | 253.04 | 249.62 - 256.18 | 0.8467 times | Mon 20 April 2026 | 251.60 (2.66%) | 244.29 | 241.83 - 253.20 | 0.8506 times | Fri 17 April 2026 | 245.08 (2.84%) | 239.00 | 238.49 - 247.95 | 1.2088 times | Thu 16 April 2026 | 238.32 (6.31%) | 233.20 | 232.00 - 245.08 | 1.8261 times | Wed 15 April 2026 | 224.17 (-2.37%) | 229.34 | 223.52 - 229.34 | 1.4494 times | Tue 14 April 2026 | 229.61 (0.88%) | 227.32 | 225.48 - 230.19 | 0.6829 times | Mon 13 April 2026 | 227.61 (0.25%) | 226.50 | 222.17 - 227.83 | 0.7155 times | Fri 10 April 2026 | 227.04 (0.81%) | 225.25 | 223.12 - 228.10 | 0.7967 times | Thu 09 April 2026 | 225.22 (0.26%) | 224.42 | 221.76 - 226.54 | 0.7672 times | Wed 08 April 2026 | 224.63 (3.18%) | 221.13 | 221.13 - 229.10 | 0.8561 times | Tue 07 April 2026 | 217.71 (0.16%) | 218.04 | 216.34 - 220.87 | 0.6561 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 246.46 and 260.81
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 249.7 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 251.09 (2.45%) | 244.29 | 241.83 - 256.18 | 0.486 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.6845 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 1.0269 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.8338 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9639 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.8432 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 1.1141 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.1242 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.1466 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.7768 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2341 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 229.98 and 277.29
| Monthly Target 1 | 191.4 |
| Monthly Target 2 | 221.25 |
| Monthly Target 3 | 238.71333333333 |
| Monthly Target 4 | 268.56 |
| Monthly Target 5 | 286.02 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 251.09 (18.49%) | 212.25 | 208.87 - 256.18 | 0.5805 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7243 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 0.9985 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9005 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1419 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.943 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5655 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.093 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9442 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1085 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7479 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 222.32 and 284.96
| Yearly Target 1 | 170.96 |
| Yearly Target 2 | 211.03 |
| Yearly Target 3 | 233.60333333333 |
| Yearly Target 4 | 273.67 |
| Yearly Target 5 | 296.24 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 251.09 (29.2%) | 194.43 | 193.54 - 256.18 | 0.4418 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.7451 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.2838 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.143 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.2191 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8938 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2735 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 194, while middle bands are at 209 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.86 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 242.05 |
| 12 day DMA | 231.62 |
| 20 day DMA | 222.52 |
| 35 day DMA | 218.75 |
| 50 day DMA | 220.55 |
| 100 day DMA | 209.69 |
| 150 day DMA | 190.73 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.98 | 240.43 | 234.85 |
| 12 day EMA | 233.9 | 230.78 | 227 |
| 20 day EMA | 227.89 | 225.45 | 222.7 |
| 35 day EMA | 224.54 | 222.98 | 221.29 |
| 50 day EMA | 222.55 | 221.39 | 220.16 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.05 | 237.76 | 232.96 |
| 12 day SMA | 231.62 | 228.61 | 225.43 |
| 20 day SMA | 222.52 | 220.11 | 217.53 |
| 35 day SMA | 218.75 | 218.1 | 217.18 |
| 50 day SMA | 220.55 | 220.03 | 219.57 |
| 100 day SMA | 209.69 | 208.84 | 207.92 |
| 150 day SMA | 190.73 | 189.97 | 189.24 |
| 200 day SMA | 179.51 | 179.02 | 178.52 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
