ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets JB

Strong intraday Stock price targets for JB are 223.98 and 228.5

Intraday Target 1220.38
Intraday Target 2223.05
Intraday Target 3224.9
Intraday Target 4227.57
Intraday Target 5229.42

Daily price and volume J B

Date Closing Open Range Volume
Thu 19 February 2026 225.72 (1.02%) 223.45 222.23 - 226.75 0.6626 times
Wed 18 February 2026 223.45 (-0.03%) 222.79 221.18 - 225.45 0.4319 times
Tue 17 February 2026 223.51 (0.79%) 222.07 220.22 - 224.29 0.6894 times
Fri 13 February 2026 221.76 (0%) 219.34 217.90 - 224.68 0.7586 times
Fri 13 February 2026 221.76 (1.39%) 219.34 217.90 - 224.68 0.7586 times
Thu 12 February 2026 218.72 (-5.06%) 231.87 208.86 - 234.40 2.8665 times
Wed 11 February 2026 230.38 (0.58%) 230.56 229.41 - 234.82 1.0734 times
Tue 10 February 2026 229.05 (1.23%) 225.14 225.14 - 230.91 0.9986 times
Mon 09 February 2026 226.27 (-0.72%) 227.70 222.88 - 227.74 0.8276 times
Fri 06 February 2026 227.91 (1.18%) 223.76 223.37 - 228.22 0.9328 times
Thu 05 February 2026 225.25 (-1.3%) 225.50 223.71 - 228.60 1.0105 times

 Daily chart JB

Weekly price and charts JB

Strong weekly Stock price targets for JB JBHT are 222.97 and 229.5

Weekly Target 1217.7
Weekly Target 2221.71
Weekly Target 3224.23
Weekly Target 4228.24
Weekly Target 5230.76

Weekly price and volumes for J B

Date Closing Open Range Volume
Thu 19 February 2026 225.72 (1.79%) 222.07 220.22 - 226.75 0.4806 times
Fri 13 February 2026 221.76 (0%) 219.34 217.90 - 224.68 0.2044 times
Fri 13 February 2026 221.76 (-2.7%) 227.70 208.86 - 234.82 1.7579 times
Fri 06 February 2026 227.91 (12.43%) 202.86 201.84 - 229.44 1.7548 times
Fri 30 January 2026 202.72 (-1.95%) 206.11 199.78 - 207.58 1.2526 times
Fri 23 January 2026 206.75 (1.16%) 202.50 199.43 - 212.00 0.94 times
Fri 16 January 2026 204.38 (-1.19%) 205.94 198.01 - 210.00 1.4193 times
Fri 09 January 2026 206.85 (5.12%) 197.29 196.57 - 208.00 1.0869 times
Fri 02 January 2026 196.78 (-0.76%) 198.41 193.54 - 198.95 0.5894 times
Fri 26 December 2025 198.28 (0.3%) 198.71 195.96 - 200.45 0.5141 times
Fri 19 December 2025 197.68 (-0.5%) 198.82 193.20 - 200.00 1.4959 times

 weekly chart JB

Monthly price and charts JB

Strong monthly Stock price targets for JB JBHT are 213.78 and 246.76

Monthly Target 1187.81
Monthly Target 2206.77
Monthly Target 3220.79333333333
Monthly Target 4239.75
Monthly Target 5253.77

Monthly price and volumes J B

Date Closing Open Range Volume
Thu 19 February 2026 225.72 (11.35%) 202.86 201.84 - 234.82 0.7486 times
Fri 30 January 2026 202.72 (4.31%) 194.43 193.54 - 212.00 0.8681 times
Wed 31 December 2025 194.34 (11.72%) 173.50 172.79 - 204.43 1.1007 times
Fri 28 November 2025 173.96 (3.02%) 169.76 157.82 - 175.58 0.909 times
Fri 31 October 2025 168.86 (25.86%) 133.10 131.86 - 172.49 1.509 times
Tue 30 September 2025 134.17 (-7.46%) 142.96 130.12 - 147.97 1.0536 times
Fri 29 August 2025 144.99 (0.65%) 142.50 136.42 - 152.00 0.9101 times
Thu 31 July 2025 144.05 (0.31%) 143.78 142.55 - 157.86 1.0685 times
Mon 30 June 2025 143.60 (3.42%) 137.08 135.20 - 146.80 0.7209 times
Fri 30 May 2025 138.85 (6.33%) 130.57 128.64 - 153.02 1.1115 times
Wed 30 April 2025 130.58 (-11.74%) 146.91 122.79 - 152.97 1.309 times

 monthly chart JB

Yearly price and charts JB

Strong yearly Stock price targets for JB JBHT are 209.63 and 250.91

Yearly Target 1176.75
Yearly Target 2201.23
Yearly Target 3218.02666666667
Yearly Target 4242.51
Yearly Target 5259.31

Yearly price and volumes J B

Date Closing Open Range Volume
Thu 19 February 2026 225.72 (16.15%) 194.43 193.54 - 234.82 0.2384 times
Wed 31 December 2025 194.34 (13.88%) 172.15 122.79 - 204.43 1.7992 times
Tue 31 December 2024 170.66 (-14.56%) 199.82 153.12 - 219.51 1.3236 times
Fri 29 December 2023 199.74 (14.56%) 175.66 163.66 - 209.21 1.1784 times
Fri 30 December 2022 174.36 (-14.7%) 205.00 153.92 - 218.18 1.2569 times
Fri 31 December 2021 204.40 (49.58%) 136.23 133.36 - 206.84 0.9215 times
Thu 31 December 2020 136.65 (0%) 131.05 119.22 - 142.60 0.282 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JB

Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J B JBHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 199, while middle bands are at 209 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JB (JBHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.

JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.94 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.

JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J B JBHT

DMA (daily moving average) of J B JBHT

DMA period DMA value
5 day DMA 223.24
12 day DMA 225.17
20 day DMA 218.1
35 day DMA 212.26
50 day DMA 207.69
100 day DMA 184.91
150 day DMA 170.68
200 day DMA 163.93

EMA (exponential moving average) of J B JBHT

EMA period EMA current EMA prev EMA prev2
5 day EMA224.05223.22223.1
12 day EMA222.23221.6221.26
20 day EMA219.08218.38217.85
35 day EMA213.5212.78212.15
50 day EMA207.64206.9206.22

SMA (simple moving average) of J B JBHT

SMA period SMA current SMA prev SMA prev2
5 day SMA223.24221.84223.23
12 day SMA225.17224.74223.76
20 day SMA218.1217.35216.67
35 day SMA212.26211.41210.67
50 day SMA207.69206.98206.28
100 day SMA184.91184183.09
150 day SMA170.68170.2169.72
200 day SMA163.93163.47163.01

Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top