Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 201.54 and 205.83
| Intraday Target 1 | 200.77 |
| Intraday Target 2 | 202.3 |
| Intraday Target 3 | 205.06333333333 |
| Intraday Target 4 | 206.59 |
| Intraday Target 5 | 209.35 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.82 (-0.84%) | 205.54 | 203.54 - 207.83 | 1.4247 times | Tue 06 January 2026 | 205.54 (1.74%) | 202.44 | 201.57 - 206.69 | 1.4531 times | Mon 05 January 2026 | 202.02 (2.66%) | 197.29 | 196.57 - 203.36 | 1.3791 times | Fri 02 January 2026 | 196.78 (1.26%) | 194.43 | 193.54 - 197.25 | 1.0296 times | Wed 31 December 2025 | 194.34 (-0.95%) | 196.21 | 194.10 - 196.86 | 0.8988 times | Tue 30 December 2025 | 196.21 (-0.68%) | 197.25 | 195.95 - 197.77 | 0.9891 times | Mon 29 December 2025 | 197.55 (-0.37%) | 198.41 | 197.35 - 198.95 | 0.6828 times | Fri 26 December 2025 | 198.28 (-0.01%) | 197.24 | 196.92 - 198.49 | 0.5039 times | Wed 24 December 2025 | 198.29 (0.64%) | 197.56 | 196.48 - 198.94 | 0.4044 times | Tue 23 December 2025 | 197.03 (-1.28%) | 199.28 | 195.96 - 200.29 | 1.2345 times | Mon 22 December 2025 | 199.58 (0.96%) | 198.71 | 197.29 - 200.45 | 0.997 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 200.2 and 211.46
| Weekly Target 1 | 191.48 |
| Weekly Target 2 | 197.65 |
| Weekly Target 3 | 202.74 |
| Weekly Target 4 | 208.91 |
| Weekly Target 5 | 214 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.82 (3.58%) | 197.29 | 196.57 - 207.83 | 0.5744 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.4858 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4236 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.2328 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.3914 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.6916 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.6987 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.3119 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.0957 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.0942 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2257 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 198.68 and 212.97
| Monthly Target 1 | 187.44 |
| Monthly Target 2 | 195.63 |
| Monthly Target 3 | 201.73 |
| Monthly Target 4 | 209.92 |
| Monthly Target 5 | 216.02 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.82 (4.88%) | 194.43 | 193.54 - 207.83 | 0.1568 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1178 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9232 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5325 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.07 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9243 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0851 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7321 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1288 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3293 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8147 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 198.68 and 212.97
| Yearly Target 1 | 187.44 |
| Yearly Target 2 | 195.63 |
| Yearly Target 3 | 201.73 |
| Yearly Target 4 | 209.92 |
| Yearly Target 5 | 216.02 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.82 (4.88%) | 194.43 | 193.54 - 207.83 | 0.0235 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.8564 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.3656 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.2159 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.2969 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.9508 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.291 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.87
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 192, while middle bands are at 195 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 200.5 |
| 12 day DMA | 198.93 |
| 20 day DMA | 197.91 |
| 35 day DMA | 187.74 |
| 50 day DMA | 181.93 |
| 100 day DMA | 162.75 |
| 150 day DMA | 156.99 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.75 | 200.71 | 198.3 |
| 12 day EMA | 199.01 | 198.14 | 196.8 |
| 20 day EMA | 195.92 | 195.09 | 193.99 |
| 35 day EMA | 189.64 | 188.81 | 187.83 |
| 50 day EMA | 182.59 | 181.72 | 180.75 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.5 | 198.98 | 197.38 |
| 12 day SMA | 198.93 | 198.31 | 197.36 |
| 20 day SMA | 197.91 | 197.21 | 196.35 |
| 35 day SMA | 187.74 | 186.57 | 185.45 |
| 50 day SMA | 181.93 | 181.15 | 180.38 |
| 100 day SMA | 162.75 | 162.15 | 161.54 |
| 150 day SMA | 156.99 | 156.54 | 156.1 |
| 200 day SMA | 151.87 | 151.6 | 151.31 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
