Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 184.71 and 189.25
| Intraday Target 1 | 183.76 |
| Intraday Target 2 | 185.65 |
| Intraday Target 3 | 188.3 |
| Intraday Target 4 | 190.19 |
| Intraday Target 5 | 192.84 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.54 (-0.2%) | 187.73 | 186.41 - 190.95 | 1.0984 times | Wed 03 December 2025 | 187.92 (1.18%) | 185.83 | 185.58 - 190.80 | 1.3326 times | Tue 02 December 2025 | 185.73 (3.34%) | 179.73 | 178.35 - 186.56 | 1.7995 times | Mon 01 December 2025 | 179.73 (3.32%) | 173.50 | 172.79 - 180.71 | 1.1974 times | Fri 28 November 2025 | 173.96 (0.32%) | 174.01 | 173.00 - 175.18 | 0.2337 times | Wed 26 November 2025 | 173.40 (0.8%) | 171.60 | 171.21 - 175.58 | 0.5864 times | Tue 25 November 2025 | 172.03 (3.23%) | 167.78 | 167.77 - 172.60 | 0.7597 times | Mon 24 November 2025 | 166.65 (0.13%) | 165.67 | 165.26 - 167.53 | 0.8932 times | Fri 21 November 2025 | 166.43 (4.73%) | 159.61 | 159.34 - 168.47 | 1.2252 times | Thu 20 November 2025 | 158.92 (-0.63%) | 161.50 | 158.15 - 162.38 | 0.8739 times | Wed 19 November 2025 | 159.92 (-1.3%) | 161.47 | 159.77 - 163.26 | 0.6319 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 180.17 and 198.33
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 183.76 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 201.92 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.54 (7.81%) | 173.50 | 172.79 - 190.95 | 1.2566 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.5725 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.075 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 0.8979 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 0.8967 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.1849 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 0.9612 times | Fri 24 October 2025 | 165.11 (0.16%) | 165.20 | 164.57 - 172.49 | 1.067 times | Fri 17 October 2025 | 164.85 (20.25%) | 137.82 | 136.51 - 169.99 | 1.8946 times | Fri 10 October 2025 | 137.09 (-1.36%) | 137.43 | 136.46 - 148.64 | 1.1936 times | Fri 03 October 2025 | 138.98 (3.36%) | 136.01 | 131.71 - 140.00 | 0.7621 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 180.17 and 198.33
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 183.76 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 201.92 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.54 (7.81%) | 173.50 | 172.79 - 190.95 | 0.3412 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9346 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5516 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0833 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9358 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0986 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7413 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1428 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3459 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8248 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6699 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 155.17 and 223.33
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 143.24 |
| Yearly Target 3 | 167.09333333333 |
| Yearly Target 4 | 211.4 |
| Yearly Target 5 | 235.25 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.54 (9.89%) | 172.15 | 122.79 - 190.95 | 1.5214 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.1945 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.0635 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.1344 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8316 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2545 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.93
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 154, while middle bands are at 162 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.05 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 172.86 |
| 20 day DMA | 170.47 |
| 35 day DMA | 169.41 |
| 50 day DMA | 159.9 |
| 100 day DMA | 151.43 |
| 150 day DMA | 148.58 |
| 200 day DMA | 147.43 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 181.11 | 177.7 |
| 12 day EMA | 176.61 | 174.62 | 172.2 |
| 20 day EMA | 172.54 | 170.96 | 169.17 |
| 35 day EMA | 165.36 | 164.05 | 162.64 |
| 50 day EMA | 160.01 | 158.89 | 157.71 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 180.15 | 176.97 |
| 12 day SMA | 172.86 | 170.59 | 168.49 |
| 20 day SMA | 170.47 | 169.61 | 168.84 |
| 35 day SMA | 169.41 | 168.02 | 166.63 |
| 50 day SMA | 159.9 | 158.81 | 157.69 |
| 100 day SMA | 151.43 | 151.05 | 150.69 |
| 150 day SMA | 148.58 | 148.2 | 147.82 |
| 200 day SMA | 147.43 | 147.34 | 147.27 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
