Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 205.02 and 208.78
| Intraday Target 1 | 202.07 |
| Intraday Target 2 | 204.2 |
| Intraday Target 3 | 205.83 |
| Intraday Target 4 | 207.96 |
| Intraday Target 5 | 209.59 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.33 (-0.25%) | 205.94 | 203.70 - 207.46 | 1.3102 times | Fri 09 January 2026 | 206.85 (0.7%) | 206.44 | 203.77 - 208.00 | 1.1314 times | Thu 08 January 2026 | 205.42 (0.79%) | 202.26 | 202.26 - 207.17 | 0.8902 times | Wed 07 January 2026 | 203.82 (-0.84%) | 205.54 | 203.54 - 207.83 | 1.2092 times | Tue 06 January 2026 | 205.54 (1.74%) | 202.44 | 201.57 - 206.69 | 1.2332 times | Mon 05 January 2026 | 202.02 (2.66%) | 197.29 | 196.57 - 203.36 | 1.1704 times | Fri 02 January 2026 | 196.78 (1.26%) | 194.43 | 193.54 - 197.25 | 0.8738 times | Wed 31 December 2025 | 194.34 (-0.95%) | 196.21 | 194.10 - 196.86 | 0.7628 times | Tue 30 December 2025 | 196.21 (-0.68%) | 197.25 | 195.95 - 197.77 | 0.8394 times | Mon 29 December 2025 | 197.55 (-0.37%) | 198.41 | 197.35 - 198.95 | 0.5794 times | Fri 26 December 2025 | 198.28 (-0.01%) | 197.24 | 196.92 - 198.49 | 0.4277 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 205.02 and 208.78
| Weekly Target 1 | 202.07 |
| Weekly Target 2 | 204.2 |
| Weekly Target 3 | 205.83 |
| Weekly Target 4 | 207.96 |
| Weekly Target 5 | 209.59 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.33 (-0.25%) | 205.94 | 203.70 - 207.46 | 0.2208 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.9494 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.5148 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.449 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.3065 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4746 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.7928 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.7405 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.3904 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.1612 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.1597 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 199.94 and 214.4
| Monthly Target 1 | 188.16 |
| Monthly Target 2 | 197.25 |
| Monthly Target 3 | 202.62333333333 |
| Monthly Target 4 | 211.71 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.33 (6.17%) | 194.43 | 193.54 - 208.00 | 0.27 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.105 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9125 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5149 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0577 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9137 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0727 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7237 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1158 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3141 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8053 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 199.94 and 214.4
| Yearly Target 1 | 188.16 |
| Yearly Target 2 | 197.25 |
| Yearly Target 3 | 202.62333333333 |
| Yearly Target 4 | 211.71 |
| Yearly Target 5 | 217.08 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.33 (6.17%) | 194.43 | 193.54 - 208.00 | 0.0408 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.8518 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.3622 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.2129 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.2936 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.9484 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2902 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 205.59 |
| 12 day DMA | 200.95 |
| 20 day DMA | 199.46 |
| 35 day DMA | 191.64 |
| 50 day DMA | 184.23 |
| 100 day DMA | 164.61 |
| 150 day DMA | 158.32 |
| 200 day DMA | 152.73 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.95 | 204.26 | 202.97 |
| 12 day EMA | 201.86 | 201.05 | 200 |
| 20 day EMA | 198.62 | 197.81 | 196.86 |
| 35 day EMA | 191.74 | 190.88 | 189.94 |
| 50 day EMA | 184.96 | 184.09 | 183.16 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.59 | 204.73 | 202.72 |
| 12 day SMA | 200.95 | 200.18 | 199.57 |
| 20 day SMA | 199.46 | 199.13 | 198.69 |
| 35 day SMA | 191.64 | 190.31 | 189.03 |
| 50 day SMA | 184.23 | 183.49 | 182.68 |
| 100 day SMA | 164.61 | 163.97 | 163.38 |
| 150 day SMA | 158.32 | 157.87 | 157.42 |
| 200 day SMA | 152.73 | 152.44 | 152.14 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
