Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 193.82 and 203.78
| Intraday Target 1 | 185.74 |
| Intraday Target 2 | 191.93 |
| Intraday Target 3 | 195.69666666667 |
| Intraday Target 4 | 201.89 |
| Intraday Target 5 | 205.66 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.13 (4.41%) | 189.50 | 189.50 - 199.46 | 1.1508 times | Tue 09 December 2025 | 189.77 (-0.06%) | 189.85 | 188.63 - 190.87 | 0.8038 times | Mon 08 December 2025 | 189.89 (0.79%) | 190.21 | 189.16 - 191.88 | 0.9966 times | Fri 05 December 2025 | 188.41 (0.46%) | 187.24 | 186.15 - 189.12 | 0.5796 times | Thu 04 December 2025 | 187.54 (-0.2%) | 187.73 | 186.41 - 190.95 | 1.1373 times | Wed 03 December 2025 | 187.92 (1.18%) | 185.83 | 185.58 - 190.80 | 1.3798 times | Tue 02 December 2025 | 185.73 (3.34%) | 179.73 | 178.35 - 186.56 | 1.8632 times | Mon 01 December 2025 | 179.73 (3.32%) | 173.50 | 172.79 - 180.71 | 1.2398 times | Fri 28 November 2025 | 173.96 (0.32%) | 174.01 | 173.00 - 175.18 | 0.242 times | Wed 26 November 2025 | 173.40 (0.8%) | 171.60 | 171.21 - 175.58 | 0.6071 times | Tue 25 November 2025 | 172.03 (3.23%) | 167.78 | 167.77 - 172.60 | 0.7866 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 193.38 and 204.21
| Weekly Target 1 | 184.58 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 195.40666666667 |
| Weekly Target 4 | 202.18 |
| Weekly Target 5 | 206.24 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.13 (5.16%) | 190.21 | 188.63 - 199.46 | 0.6876 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.4446 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.5966 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.1203 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 0.9357 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 0.9344 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.1927 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 1.0017 times | Fri 24 October 2025 | 165.11 (0.16%) | 165.20 | 164.57 - 172.49 | 1.1119 times | Fri 17 October 2025 | 164.85 (20.25%) | 137.82 | 136.51 - 169.99 | 1.9744 times | Fri 10 October 2025 | 137.09 (-1.36%) | 137.43 | 136.46 - 148.64 | 1.2439 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 185.46 and 212.13
| Monthly Target 1 | 163.46 |
| Monthly Target 2 | 180.79 |
| Monthly Target 3 | 190.12666666667 |
| Monthly Target 4 | 207.46 |
| Monthly Target 5 | 216.8 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.13 (13.89%) | 173.50 | 172.79 - 199.46 | 0.5439 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.915 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.519 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0606 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9162 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0756 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7257 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1189 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3176 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8075 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6559 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 160.46 and 237.13
| Yearly Target 1 | 96.79 |
| Yearly Target 2 | 147.46 |
| Yearly Target 3 | 173.46 |
| Yearly Target 4 | 224.13 |
| Yearly Target 5 | 250.13 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.13 (16.1%) | 172.15 | 122.79 - 199.46 | 1.5421 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.189 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.0586 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.1291 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8278 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2533 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 151, while middle bands are at 163 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.78 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 182.76 |
| 20 day DMA | 174.96 |
| 35 day DMA | 172.19 |
| 50 day DMA | 164.51 |
| 100 day DMA | 153.09 |
| 150 day DMA | 150.17 |
| 200 day DMA | 147.96 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.15 | 187.66 | 186.61 |
| 12 day EMA | 184.18 | 181.65 | 180.18 |
| 20 day EMA | 178.83 | 176.8 | 175.43 |
| 35 day EMA | 170.85 | 169.24 | 168.03 |
| 50 day EMA | 164.64 | 163.27 | 162.19 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 188.71 | 187.9 |
| 12 day SMA | 182.76 | 180.12 | 177.55 |
| 20 day SMA | 174.96 | 173.45 | 172.39 |
| 35 day SMA | 172.19 | 171.35 | 170.66 |
| 50 day SMA | 164.51 | 163.23 | 162.13 |
| 100 day SMA | 153.09 | 152.59 | 152.18 |
| 150 day SMA | 150.17 | 149.72 | 149.35 |
| 200 day SMA | 147.96 | 147.78 | 147.64 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
