Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 204.45 and 213.45
| Intraday Target 1 | 202.48 |
| Intraday Target 2 | 206.42 |
| Intraday Target 3 | 211.48 |
| Intraday Target 4 | 215.42 |
| Intraday Target 5 | 220.48 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.36 (-3.26%) | 215.85 | 207.54 - 216.54 | 0.8921 times | Mon 09 March 2026 | 217.46 (1.91%) | 211.64 | 206.43 - 217.84 | 1.2478 times | Fri 06 March 2026 | 213.39 (-5.73%) | 220.59 | 211.47 - 220.59 | 1.7807 times | Thu 05 March 2026 | 226.36 (-3.64%) | 232.65 | 225.65 - 234.30 | 0.8134 times | Wed 04 March 2026 | 234.92 (1.75%) | 233.01 | 231.39 - 236.00 | 0.6907 times | Tue 03 March 2026 | 230.87 (-0.52%) | 226.24 | 223.31 - 231.66 | 0.6463 times | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.6831 times | Fri 27 February 2026 | 233.41 (2.27%) | 226.44 | 224.00 - 233.98 | 1.6424 times | Thu 26 February 2026 | 228.22 (4.09%) | 220.32 | 216.08 - 230.32 | 0.9827 times | Wed 25 February 2026 | 219.25 (-1.64%) | 223.72 | 217.69 - 223.72 | 0.6208 times | Tue 24 February 2026 | 222.90 (0.37%) | 223.12 | 220.85 - 226.55 | 0.7494 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 202.69 and 214.1
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 205.25 |
| Weekly Target 3 | 211.54333333333 |
| Weekly Target 4 | 216.66 |
| Weekly Target 5 | 222.95 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.36 (-1.42%) | 211.64 | 206.43 - 217.84 | 0.4359 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 0.9398 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 0.9585 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6494 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.1957 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.6829 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.68 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.1992 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.8999 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.3588 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.0406 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 193.61 and 223.18
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 199.19 |
| Monthly Target 3 | 217.59666666667 |
| Monthly Target 4 | 228.76 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.36 (-9.88%) | 232.25 | 206.43 - 236.00 | 0.2738 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0284 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9275 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1761 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9713 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6124 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1258 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9725 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1417 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7703 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1877 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 201.95 and 244.41
| Yearly Target 1 | 170.84 |
| Yearly Target 2 | 190.6 |
| Yearly Target 3 | 213.3 |
| Yearly Target 4 | 233.06 |
| Yearly Target 5 | 255.76 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.36 (8.24%) | 194.43 | 193.54 - 236.00 | 0.3047 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.7816 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.3106 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.1669 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.2446 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.9124 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2792 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 218 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.68 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 220.5 |
| 12 day DMA | 224.27 |
| 20 day DMA | 224.34 |
| 35 day DMA | 220.11 |
| 50 day DMA | 214.88 |
| 100 day DMA | 196.14 |
| 150 day DMA | 177.45 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.11 | 221.99 | 224.26 |
| 12 day EMA | 222.18 | 224.33 | 225.58 |
| 20 day EMA | 222.17 | 223.41 | 224.04 |
| 35 day EMA | 218.55 | 219.03 | 219.12 |
| 50 day EMA | 213.99 | 214.14 | 214 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.5 | 224.6 | 227.52 |
| 12 day SMA | 224.27 | 225.92 | 226.61 |
| 20 day SMA | 224.34 | 225.27 | 225.71 |
| 35 day SMA | 220.11 | 219.92 | 219.54 |
| 50 day SMA | 214.88 | 214.64 | 214.26 |
| 100 day SMA | 196.14 | 195.42 | 194.64 |
| 150 day SMA | 177.45 | 177 | 176.51 |
| 200 day SMA | 169.34 | 168.98 | 168.62 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
