JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 162.2 and 167.76
Daily Target 1 | 158.05 |
Daily Target 2 | 160.79 |
Daily Target 3 | 163.61333333333 |
Daily Target 4 | 166.35 |
Daily Target 5 | 169.17 |
Daily price and volume J B
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 163.52 (0.58%) | 161.47 | 160.88 - 166.44 | 0.7932 times | Tue 30 April 2024 | 162.57 (0.25%) | 162.76 | 160.68 - 163.90 | 1.0348 times | Mon 29 April 2024 | 162.16 (0.09%) | 161.74 | 160.84 - 163.33 | 0.8915 times | Fri 26 April 2024 | 162.01 (-1.06%) | 162.29 | 160.48 - 163.28 | 1.0696 times | Thu 25 April 2024 | 163.74 (-0.54%) | 164.73 | 163.09 - 164.90 | 0.6213 times | Wed 24 April 2024 | 164.63 (-1.74%) | 166.39 | 162.32 - 166.44 | 0.9822 times | Tue 23 April 2024 | 167.55 (0.1%) | 168.12 | 166.57 - 168.79 | 0.8454 times | Mon 22 April 2024 | 167.38 (0.05%) | 167.91 | 165.48 - 168.82 | 0.8695 times | Fri 19 April 2024 | 167.30 (1.89%) | 166.33 | 165.64 - 170.08 | 1.276 times | Thu 18 April 2024 | 164.20 (-2.34%) | 169.85 | 163.61 - 169.85 | 1.6165 times | Wed 17 April 2024 | 168.13 (-8.12%) | 167.00 | 160.07 - 172.67 | 3.2102 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 162.1 and 167.86
Weekly Target 1 | 157.79 |
Weekly Target 2 | 160.65 |
Weekly Target 3 | 163.54666666667 |
Weekly Target 4 | 166.41 |
Weekly Target 5 | 169.31 |
Weekly price and volumes for J B
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 163.52 (0.93%) | 161.74 | 160.68 - 166.44 | 0.8321 times | Fri 26 April 2024 | 162.01 (-3.16%) | 167.91 | 160.48 - 168.82 | 1.3426 times | Fri 19 April 2024 | 167.30 (-9.8%) | 186.86 | 160.07 - 187.69 | 2.4778 times | Fri 12 April 2024 | 185.47 (-5.05%) | 196.21 | 184.07 - 197.92 | 0.8692 times | Fri 05 April 2024 | 195.33 (-1.97%) | 196.95 | 193.49 - 199.12 | 0.8968 times | Thu 28 March 2024 | 199.25 (2.29%) | 194.11 | 191.00 - 199.88 | 0.6522 times | Fri 22 March 2024 | 194.79 (0.45%) | 193.86 | 189.82 - 199.65 | 0.9934 times | Fri 15 March 2024 | 193.92 (-3.33%) | 201.34 | 193.23 - 203.02 | 0.7539 times | Fri 08 March 2024 | 200.60 (-1.34%) | 203.62 | 196.86 - 204.44 | 0.7104 times | Fri 01 March 2024 | 203.33 (-1.44%) | 206.59 | 200.55 - 208.69 | 0.4716 times | Thu 29 February 2024 | 206.31 (0%) | 206.59 | 203.74 - 208.31 | 0.2857 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 162.2 and 167.76
Monthly Target 1 | 158.05 |
Monthly Target 2 | 160.79 |
Monthly Target 3 | 163.61333333333 |
Monthly Target 4 | 166.35 |
Monthly Target 5 | 169.17 |
Monthly price and volumes J B
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 163.52 (0.58%) | 161.47 | 160.88 - 166.44 | 0.0596 times | Tue 30 April 2024 | 162.57 (-18.41%) | 196.95 | 160.07 - 199.12 | 1.5171 times | Thu 28 March 2024 | 199.25 (-3.42%) | 205.97 | 189.82 - 208.69 | 0.8096 times | Thu 29 February 2024 | 206.31 (2.65%) | 201.03 | 196.19 - 219.51 | 1.2496 times | Wed 31 January 2024 | 200.98 (0.62%) | 199.82 | 187.37 - 208.08 | 1.1783 times | Fri 29 December 2023 | 199.74 (7.81%) | 185.31 | 184.71 - 207.64 | 0.9494 times | Thu 30 November 2023 | 185.27 (7.8%) | 172.25 | 171.45 - 186.16 | 0.8078 times | Tue 31 October 2023 | 171.87 (-8.83%) | 187.35 | 164.53 - 200.20 | 1.2764 times | Fri 29 September 2023 | 188.52 (0.34%) | 189.22 | 181.15 - 196.86 | 1.1204 times | Thu 31 August 2023 | 187.88 (-7.87%) | 203.41 | 186.22 - 209.21 | 1.0318 times | Mon 31 July 2023 | 203.94 (12.66%) | 180.40 | 175.91 - 206.21 | 1.0862 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 14 points
Upper Bollinger band is at 203 and lower is at 151, while middle bands are at 164 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.53 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
DMA period | DMA value |
5 day DMA | 162.8 |
12 day DMA | 166.35 |
20 day DMA | 176.16 |
35 day DMA | 184.44 |
50 day DMA | 190.35 |
100 day DMA | 196.26 |
150 day DMA | 191.33 |
200 day DMA | 191.87 |
EMA (exponential moving average) of J B JBHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.56 | 163.58 | 164.09 |
12 day EMA | 168.13 | 168.97 | 170.13 |
20 day EMA | 173.68 | 174.75 | 176.03 |
35 day EMA | 181.49 | 182.55 | 183.73 |
50 day EMA | 189.13 | 190.18 | 191.31 |
SMA (simple moving average) of J B JBHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.8 | 163.02 | 164.02 |
12 day SMA | 166.35 | 168.15 | 170.06 |
20 day SMA | 176.16 | 177.85 | 179.47 |
35 day SMA | 184.44 | 185.52 | 186.6 |
50 day SMA | 190.35 | 191.3 | 192.11 |
100 day SMA | 196.26 | 196.56 | 196.86 |
150 day SMA | 191.33 | 191.49 | 191.66 |
200 day SMA | 191.87 | 192.05 | 192.23 |