USA J.B. Hunt Transport Services, Inc. JBHT All indicator, J.B. Hunt Transport Services, Inc. JBHT indicators All technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators All free charts, J.B. Hunt Transport Services, Inc. JBHT indicators All historical values USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 270.5
Daily Resistance: 275.98
5 Day DMA Moving Average is 275.14
20 Day DMA Moving Average is 283.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.94%	270.83	271.75	274.72	269.24	1.55 times
Thu 30 Jul 2026	-2.51%	279.65	269.21	279.65	264.49	1.94 times
Wed 29 Jul 2026	-0.53%	276.59	276.14	277.87	268.47	2.34 times
Tue 28 Jul 2026	-1.19%	281.13	277.62	281.98	276.37	2.05 times
Mon 27 Jul 2026	-2.54%	287.70	280.97	289.25	276.42	1.05 times
Fri 24 Jul 2026	0%	289.37	288.30	293.03	286.53	1.03 times
Fri 24 Jul 2026	-0.37%	289.37	288.30	293.03	286.53	1.03 times
Thu 23 Jul 2026	-0.98%	293.24	289.37	293.99	286.38	1.83 times
Wed 22 Jul 2026	-0.35%	291.15	292.24	294.14	290.55	1.8 times
Tue 21 Jul 2026	0.91%	292.89	293.26	294.70	287.45	1.82 times

Volume is calculated using 10 day average volume

USA J.B. Hunt Transport Services, Inc. JBHT All indicator, J.B. Hunt Transport Services, Inc. JBHT indicators All technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators All free charts, J.B. Hunt Transport Services, Inc. JBHT indicators All historical values USA

Below are charts of USA J.B. Hunt Transport Services, Inc. JBHT All indicator, J.B. Hunt Transport Services, Inc. JBHT indicators All technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators All free charts, J.B. Hunt Transport Services, Inc. JBHT indicators All historical values USA

J.B. Hunt Transport Services, Inc. JBHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J.B. Hunt Transport Services, Inc. JBHT ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for J.B. Hunt Transport Services, Inc. JBHT are:

ADX	+DY	-DY
25.1	15.3	25.6
25.1	16	26.8
19.3	18.1	26.8
5.8	19.6	22
5.6	20.5	23
15.8	22.9	16.6
15.8	24.1	17.6
15.7	25.4	18.5
25.1	27.1	16.2
25.2	27.9	16.6

ADX charts for J.B. Hunt Transport Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J.B. Hunt Transport Services, Inc. JBHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J.B. Hunt Transport Services, Inc. is 283.08

50 day MA of J.B. Hunt Transport Services, Inc. is 280.08

100 day MA of J.B. Hunt Transport Services, Inc. is 255.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of J.B. Hunt Transport Services, Inc. JBHT is downtrend

Historical Moving averages values of J.B. Hunt Transport Services, Inc. JBHT are:

Price	20 day	50 day	100 day
271.75	283.08	280.08	255.43
269.21	283.38	279.91	254.89
276.14	284.21	279.65	254.33
277.62	284.91	279.36	253.84
280.97	285.5	279.05	253.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 1437950 M

Current day volume is 0.618 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
271.75	0.94%	0.34%	0.618 times
269.21	-2.51%	-3.73%	0.776 times
276.14	-0.53%	-0.16%	0.936 times
277.62	-1.19%	-1.25%	0.818 times
280.97	-2.54%	-2.34%	0.421 times
288.30	0%	-0.37%	0.413 times
288.30	-0.37%	-0.37%	0.413 times
289.37	-0.98%	-1.32%	0.729 times
292.24	-0.35%	0.37%	0.721 times
293.26	0.91%	0.13%	0.729 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J.B. Hunt Transport Services, Inc. JBHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J.B. Hunt Transport Services, Inc. JBHT is: 283.08 & deviation is 7.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for J.B. Hunt Transport Services, Inc. JBHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
271.75	283.08	7.81	298.7	267.46
269.21	283.38	7.48	298.33	268.43
276.14	284.21	6.74	297.7	270.72
277.62	284.91	6.59	298.09	271.73
280.97	285.5	6.44	298.38	272.62

Bollinger Bands charts for J.B. Hunt Transport Services, Inc. JBHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J.B. Hunt Transport Services, Inc. JBHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J.B. Hunt Transport Services, Inc. JBHT

14 day J.B. Hunt Transport Services, Inc. JBHT RSI is: 55.88

According to RSI indicator, Selling is dominating the stock of J.B. Hunt Transport Services, Inc. JBHT

Historical values of RSI indicator for J.B. Hunt Transport Services, Inc. are as follows in descending order:

55.88 56.78 58.32 57.23 57.01 58.79 58.79 57.52 57.08 55.73 56.62 55.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J.B. Hunt Transport Services, Inc. JBHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J.B. Hunt Transport Services, Inc. JBHT

12,26,9 day J.B. Hunt Transport Services, Inc. JBHT MACD is: 280.14, 280.93, -0.79000000000002

According to MACD indicator, Prices of J.B. Hunt Transport Services, Inc. JBHT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for J.B. Hunt Transport Services, Inc. JBHT are:

280.14, 280.93, -0.79000000000002
281.66, 281.67, -0.0099999999999909
283.92, 282.67, 1.25
285.33, 283.19, 2.14
286.73, 283.64, 3.09
287.78, 283.85, 3.9299999999999
287.69, 283.49, 4.2
287.58, 283.1, 4.48
287.25, 282.6, 4.65
286.34, 281.83, 4.51

MACD charts of J.B. Hunt Transport Services, Inc. JBHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J.B. Hunt Transport Services, Inc. JBHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J.B. Hunt Transport Services, Inc. JBHT CCI is: -111

According to CCI indicator, J.B. Hunt Transport Services, Inc. JBHT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in J.B. Hunt Transport Services, Inc.

Historical CCI values of J.B. Hunt Transport Services, Inc. JBHT are:

-111 -118 -91 -52 -21 40 40 46 66 62

CCI charts of J.B. Hunt Transport Services, Inc. JBHT are below. Second charts towards left.

J.B. Hunt Transport Services, Inc. JBHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J.B. Hunt Transport Services, Inc. JBHT Stochastics is: 19

According to Stochastics indicator, Buying is coming in J.B. Hunt Transport Services, Inc.

J.B. Hunt Transport Services, Inc. JBHT is closing near its lowest lows

Historical Stochastics values of J.B. Hunt Transport Services, Inc. JBHT are:

19 19 19 19 19 19 19 19 19 19

J.B. Hunt Transport Services, Inc. JBHT Stochastics charts are below. Third charts to the left, at the bottom