USA J.B. Hunt Transport Services, Inc. JBHT MA indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MA technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MA free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MA historical values USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 205.02
Daily Resistance: 208.78
5 Day DMA Moving Average is 205.59
20 Day DMA Moving Average is 199.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.25%	205.94	206.33	207.46	203.70	1.43 times
Fri 09 Jan 2026	0.7%	206.44	206.85	208.00	203.77	1.23 times
Thu 08 Jan 2026	0.79%	202.26	205.42	207.17	202.26	0.97 times
Wed 07 Jan 2026	-0.84%	205.54	203.82	207.83	203.54	1.32 times
Tue 06 Jan 2026	1.74%	202.44	205.54	206.69	201.57	1.34 times
Mon 05 Jan 2026	2.66%	197.29	202.02	203.36	196.57	1.28 times
Fri 02 Jan 2026	1.26%	194.43	196.78	197.25	193.54	0.95 times
Wed 31 Dec 2025	-0.95%	196.21	194.34	196.86	194.10	0.83 times
Tue 30 Dec 2025	-0.68%	197.25	196.21	197.77	195.95	0.91 times
Mon 29 Dec 2025	-0.37%	198.41	197.55	198.95	197.35	0.63 times

Volume is calculated using 10 day average volume

USA J.B. Hunt Transport Services, Inc. JBHT MA indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MA technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MA free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MA historical values USA

Below are charts of USA J.B. Hunt Transport Services, Inc. JBHT MA indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MA technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MA free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MA historical values USA

J.B. Hunt Transport Services, Inc. JBHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J.B. Hunt Transport Services, Inc. is 199.46

50 day MA of J.B. Hunt Transport Services, Inc. is 184.23

100 day MA of J.B. Hunt Transport Services, Inc. is 164.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of J.B. Hunt Transport Services, Inc. JBHT is uptrend

Historical Moving averages values of J.B. Hunt Transport Services, Inc. JBHT are:

Price	20 day	50 day	100 day
206.33	199.46	184.23	164.61
206.85	199.13	183.49	163.97
205.42	198.69	182.68	163.38
203.82	197.91	181.93	162.75
205.54	197.21	181.15	162.15

Moving averages charts of $comp $sb are below. First chart to the right hand side