JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 241.79 and 251.25
| Intraday Target 1 | 234.38 |
| Intraday Target 2 | 239.73 |
| Intraday Target 3 | 243.84 |
| Intraday Target 4 | 249.19 |
| Intraday Target 5 | 253.3 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 245.08 (2.84%) | 239.00 | 238.49 - 247.95 | 1.2766 times | Thu 16 April 2026 | 238.32 (6.31%) | 233.20 | 232.00 - 245.08 | 1.9285 times | Wed 15 April 2026 | 224.17 (-2.37%) | 229.34 | 223.52 - 229.34 | 1.5307 times | Tue 14 April 2026 | 229.61 (0.88%) | 227.32 | 225.48 - 230.19 | 0.7212 times | Mon 13 April 2026 | 227.61 (0.25%) | 226.50 | 222.17 - 227.83 | 0.7556 times | Fri 10 April 2026 | 227.04 (0.81%) | 225.25 | 223.12 - 228.10 | 0.8414 times | Thu 09 April 2026 | 225.22 (0.26%) | 224.42 | 221.76 - 226.54 | 0.8103 times | Wed 08 April 2026 | 224.63 (3.18%) | 221.13 | 221.13 - 229.10 | 0.9041 times | Tue 07 April 2026 | 217.71 (0.16%) | 218.04 | 216.34 - 220.87 | 0.6929 times | Mon 06 April 2026 | 217.37 (1.14%) | 212.15 | 212.15 - 217.48 | 0.5386 times | Thu 02 April 2026 | 214.91 (0.69%) | 211.41 | 208.87 - 216.60 | 0.6798 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 233.63 and 259.41
| Weekly Target 1 | 212.62 |
| Weekly Target 2 | 228.85 |
| Weekly Target 3 | 238.4 |
| Weekly Target 4 | 254.63 |
| Weekly Target 5 | 264.18 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.728 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 1.0534 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.8553 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9889 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.865 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 1.1429 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.1533 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.1762 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.7969 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2401 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 2.0652 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 226.98 and 266.06
| Monthly Target 1 | 194.89 |
| Monthly Target 2 | 219.98 |
| Monthly Target 3 | 233.96666666667 |
| Monthly Target 4 | 259.06 |
| Monthly Target 5 | 273.05 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 245.08 (15.66%) | 212.25 | 208.87 - 247.95 | 0.506 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7301 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0064 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9077 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1509 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9505 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5779 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1017 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9517 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1173 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7538 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 219.31 and 273.72
| Yearly Target 1 | 174.45 |
| Yearly Target 2 | 209.76 |
| Yearly Target 3 | 228.85666666667 |
| Yearly Target 4 | 264.17 |
| Yearly Target 5 | 283.27 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 245.08 (26.11%) | 194.43 | 193.54 - 247.95 | 0.4316 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.7478 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.2858 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.1448 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.221 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8951 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2739 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.55
Tomorrow's movement Prediction of J B JBHT is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 194, while middle bands are at 206 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.77 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 232.96 |
| 12 day DMA | 225.43 |
| 20 day DMA | 217.53 |
| 35 day DMA | 217.18 |
| 50 day DMA | 219.57 |
| 100 day DMA | 207.92 |
| 150 day DMA | 189.24 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.85 | 229.73 | 225.44 |
| 12 day EMA | 227 | 223.71 | 221.06 |
| 20 day EMA | 222.65 | 220.29 | 218.39 |
| 35 day EMA | 220.66 | 219.22 | 218.1 |
| 50 day EMA | 220.1 | 219.08 | 218.3 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.96 | 229.35 | 226.73 |
| 12 day SMA | 225.43 | 222.66 | 219.87 |
| 20 day SMA | 217.53 | 215.28 | 213.37 |
| 35 day SMA | 217.18 | 216.54 | 216.08 |
| 50 day SMA | 219.57 | 219.08 | 218.54 |
| 100 day SMA | 207.92 | 207.06 | 206.3 |
| 150 day SMA | 189.24 | 188.52 | 187.87 |
| 200 day SMA | 178.52 | 178.01 | 177.55 |


