ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets JB

Strong intraday Stock price targets for JB are 241.79 and 251.25

Intraday Target 1234.38
Intraday Target 2239.73
Intraday Target 3243.84
Intraday Target 4249.19
Intraday Target 5253.3

Daily price and volume J B

Date Closing Open Range Volume
Fri 17 April 2026 245.08 (2.84%) 239.00 238.49 - 247.95 1.2766 times
Thu 16 April 2026 238.32 (6.31%) 233.20 232.00 - 245.08 1.9285 times
Wed 15 April 2026 224.17 (-2.37%) 229.34 223.52 - 229.34 1.5307 times
Tue 14 April 2026 229.61 (0.88%) 227.32 225.48 - 230.19 0.7212 times
Mon 13 April 2026 227.61 (0.25%) 226.50 222.17 - 227.83 0.7556 times
Fri 10 April 2026 227.04 (0.81%) 225.25 223.12 - 228.10 0.8414 times
Thu 09 April 2026 225.22 (0.26%) 224.42 221.76 - 226.54 0.8103 times
Wed 08 April 2026 224.63 (3.18%) 221.13 221.13 - 229.10 0.9041 times
Tue 07 April 2026 217.71 (0.16%) 218.04 216.34 - 220.87 0.6929 times
Mon 06 April 2026 217.37 (1.14%) 212.15 212.15 - 217.48 0.5386 times
Thu 02 April 2026 214.91 (0.69%) 211.41 208.87 - 216.60 0.6798 times

 Daily chart JB

Weekly price and charts JB

Strong weekly Stock price targets for JB JBHT are 233.63 and 259.41

Weekly Target 1212.62
Weekly Target 2228.85
Weekly Target 3238.4
Weekly Target 4254.63
Weekly Target 5264.18

Weekly price and volumes for J B

Date Closing Open Range Volume
Fri 17 April 2026 245.08 (7.95%) 226.50 222.17 - 247.95 1.728 times
Fri 10 April 2026 227.04 (5.64%) 212.15 212.15 - 229.10 1.0534 times
Thu 02 April 2026 214.91 (4.53%) 207.27 204.15 - 216.60 0.8553 times
Fri 27 March 2026 205.59 (2.83%) 205.28 200.49 - 210.77 0.9889 times
Fri 20 March 2026 199.93 (-0.16%) 202.90 193.94 - 205.70 0.865 times
Fri 13 March 2026 200.25 (-6.16%) 211.64 199.98 - 217.84 1.1429 times
Fri 06 March 2026 213.39 (-8.58%) 232.25 211.47 - 236.00 1.1533 times
Fri 27 February 2026 233.41 (1.41%) 228.83 216.08 - 233.98 1.1762 times
Fri 20 February 2026 230.16 (3.79%) 222.07 220.22 - 231.53 0.7969 times
Fri 13 February 2026 221.76 (0%) 219.34 217.90 - 224.68 0.2401 times
Fri 13 February 2026 221.76 (-2.7%) 227.70 208.86 - 234.82 2.0652 times

 weekly chart JB

Monthly price and charts JB

Strong monthly Stock price targets for JB JBHT are 226.98 and 266.06

Monthly Target 1194.89
Monthly Target 2219.98
Monthly Target 3233.96666666667
Monthly Target 4259.06
Monthly Target 5273.05

Monthly price and volumes J B

Date Closing Open Range Volume
Fri 17 April 2026 245.08 (15.66%) 212.25 208.87 - 247.95 0.506 times
Tue 31 March 2026 211.90 (-9.22%) 232.25 193.94 - 236.00 0.7301 times
Fri 27 February 2026 233.41 (15.14%) 202.86 201.84 - 234.82 1.0064 times
Fri 30 January 2026 202.72 (4.31%) 194.43 193.54 - 212.00 0.9077 times
Wed 31 December 2025 194.34 (11.72%) 173.50 172.79 - 204.43 1.1509 times
Fri 28 November 2025 173.96 (3.02%) 169.76 157.82 - 175.58 0.9505 times
Fri 31 October 2025 168.86 (25.86%) 133.10 131.86 - 172.49 1.5779 times
Tue 30 September 2025 134.17 (-7.46%) 142.96 130.12 - 147.97 1.1017 times
Fri 29 August 2025 144.99 (0.65%) 142.50 136.42 - 152.00 0.9517 times
Thu 31 July 2025 144.05 (0.31%) 143.78 142.55 - 157.86 1.1173 times
Mon 30 June 2025 143.60 (3.42%) 137.08 135.20 - 146.80 0.7538 times

 monthly chart JB

Yearly price and charts JB

Strong yearly Stock price targets for JB JBHT are 219.31 and 273.72

Yearly Target 1174.45
Yearly Target 2209.76
Yearly Target 3228.85666666667
Yearly Target 4264.17
Yearly Target 5283.27

Yearly price and volumes J B

Date Closing Open Range Volume
Fri 17 April 2026 245.08 (26.11%) 194.43 193.54 - 247.95 0.4316 times
Wed 31 December 2025 194.34 (13.88%) 172.15 122.79 - 204.43 1.7478 times
Tue 31 December 2024 170.66 (-14.56%) 199.82 153.12 - 219.51 1.2858 times
Fri 29 December 2023 199.74 (14.56%) 175.66 163.66 - 209.21 1.1448 times
Fri 30 December 2022 174.36 (-14.7%) 205.00 153.92 - 218.18 1.221 times
Fri 31 December 2021 204.40 (49.58%) 136.23 133.36 - 206.84 0.8951 times
Thu 31 December 2020 136.65 (0%) 131.05 119.22 - 142.60 0.2739 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of JB

Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.55

Tomorrow's movement Prediction of J B JBHT is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 115 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 242 and lower is at 194, while middle bands are at 206 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.77 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.

JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J B JBHT

DMA (daily moving average) of J B JBHT

DMA period DMA value
5 day DMA 232.96
12 day DMA 225.43
20 day DMA 217.53
35 day DMA 217.18
50 day DMA 219.57
100 day DMA 207.92
150 day DMA 189.24
200 day DMA 178.52

EMA (exponential moving average) of J B JBHT

EMA period EMA current EMA prev EMA prev2
5 day EMA234.85229.73225.44
12 day EMA227223.71221.06
20 day EMA222.65220.29218.39
35 day EMA220.66219.22218.1
50 day EMA220.1219.08218.3

SMA (simple moving average) of J B JBHT

SMA period SMA current SMA prev SMA prev2
5 day SMA232.96229.35226.73
12 day SMA225.43222.66219.87
20 day SMA217.53215.28213.37
35 day SMA217.18216.54216.08
50 day SMA219.57219.08218.54
100 day SMA207.92207.06206.3
150 day SMA189.24188.52187.87
200 day SMA178.52178.01177.55

Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top