Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 195.85 and 200.6
| Intraday Target 1 | 192.07 |
| Intraday Target 2 | 194.88 |
| Intraday Target 3 | 196.82333333333 |
| Intraday Target 4 | 199.63 |
| Intraday Target 5 | 201.57 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.68 (0.64%) | 195.49 | 194.02 - 198.77 | 1.5534 times | Thu 18 December 2025 | 196.42 (1.2%) | 195.85 | 193.20 - 198.37 | 0.8879 times | Wed 17 December 2025 | 194.10 (-1.35%) | 195.83 | 193.78 - 197.28 | 0.7071 times | Tue 16 December 2025 | 196.76 (-0.43%) | 199.17 | 195.71 - 199.55 | 0.7022 times | Mon 15 December 2025 | 197.60 (-0.54%) | 198.82 | 196.02 - 200.00 | 0.8473 times | Fri 12 December 2025 | 198.68 (-0.44%) | 200.39 | 196.54 - 201.74 | 0.8976 times | Thu 11 December 2025 | 199.55 (0.72%) | 200.21 | 199.18 - 204.43 | 1.3361 times | Wed 10 December 2025 | 198.13 (4.41%) | 189.50 | 189.50 - 199.46 | 1.1965 times | Tue 09 December 2025 | 189.77 (-0.06%) | 189.85 | 188.63 - 190.87 | 0.8358 times | Mon 08 December 2025 | 189.89 (0.79%) | 190.21 | 189.16 - 191.88 | 1.0362 times | Fri 05 December 2025 | 188.41 (0.46%) | 187.24 | 186.15 - 189.12 | 0.6026 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 192.04 and 198.84
| Weekly Target 1 | 190.16 |
| Weekly Target 2 | 193.92 |
| Weekly Target 3 | 196.96 |
| Weekly Target 4 | 200.72 |
| Weekly Target 5 | 203.76 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.099 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.2404 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.5081 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.6229 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.1696 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 0.9768 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 0.9755 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2012 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 1.0457 times | Fri 24 October 2025 | 165.11 (0.16%) | 165.20 | 164.57 - 172.49 | 1.1608 times | Fri 17 October 2025 | 164.85 (20.25%) | 137.82 | 136.51 - 169.99 | 2.0612 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 185.24 and 216.88
| Monthly Target 1 | 159.99 |
| Monthly Target 2 | 178.84 |
| Monthly Target 3 | 191.63333333333 |
| Monthly Target 4 | 210.48 |
| Monthly Target 5 | 223.27 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.68 (13.64%) | 173.50 | 172.79 - 204.43 | 0.9043 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8801 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.4611 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0201 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8812 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0346 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.698 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.0762 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.2674 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.7768 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6309 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 160.24 and 241.88
| Yearly Target 1 | 93.33 |
| Yearly Target 2 | 145.5 |
| Yearly Target 3 | 174.96666666667 |
| Yearly Target 4 | 227.14 |
| Yearly Target 5 | 256.61 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.68 (15.83%) | 172.15 | 122.79 - 204.43 | 1.5805 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.1788 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.0495 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.1194 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8207 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2511 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 166, while middle bands are at 177 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 196.51 |
| 12 day DMA | 194.54 |
| 20 day DMA | 187.02 |
| 35 day DMA | 178.2 |
| 50 day DMA | 172.59 |
| 100 day DMA | 156.5 |
| 150 day DMA | 152.72 |
| 200 day DMA | 149.28 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.49 | 195.89 | 195.63 |
| 12 day EMA | 193.01 | 192.16 | 191.38 |
| 20 day EMA | 188.01 | 186.99 | 186 |
| 35 day EMA | 180.51 | 179.5 | 178.5 |
| 50 day EMA | 172.46 | 171.43 | 170.41 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.51 | 196.71 | 197.34 |
| 12 day SMA | 194.54 | 193.73 | 192.84 |
| 20 day SMA | 187.02 | 185.08 | 183.26 |
| 35 day SMA | 178.2 | 177.31 | 176.53 |
| 50 day SMA | 172.59 | 171.49 | 170.49 |
| 100 day SMA | 156.5 | 155.96 | 155.47 |
| 150 day SMA | 152.72 | 152.39 | 152.07 |
| 200 day SMA | 149.28 | 149.1 | 148.92 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
