Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 281.13 and 288.15
| Intraday Target 1 | 275.82 |
| Intraday Target 2 | 279.41 |
| Intraday Target 3 | 282.84 |
| Intraday Target 4 | 286.43 |
| Intraday Target 5 | 289.86 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 283.00 (1.1%) | 282.89 | 279.25 - 286.27 | 1.344 times | Fri 10 July 2026 | 279.93 (-0.92%) | 287.70 | 277.10 - 288.03 | 0.5128 times | Thu 09 July 2026 | 282.53 (2.2%) | 278.51 | 278.50 - 286.07 | 1.1126 times | Wed 08 July 2026 | 276.45 (0.53%) | 273.64 | 269.39 - 276.99 | 0.4816 times | Tue 07 July 2026 | 275.00 (-0.99%) | 277.71 | 273.21 - 280.41 | 1.1783 times | Mon 06 July 2026 | 277.74 (-2.83%) | 281.21 | 276.48 - 286.66 | 0.8874 times | Thu 02 July 2026 | 285.83 (-1.46%) | 292.05 | 282.93 - 294.43 | 1.0729 times | Wed 01 July 2026 | 290.06 (0.22%) | 289.43 | 285.92 - 294.98 | 0.7726 times | Tue 30 June 2026 | 289.43 (0.53%) | 287.63 | 283.93 - 291.39 | 1.4302 times | Mon 29 June 2026 | 287.89 (2.71%) | 280.03 | 279.04 - 288.35 | 1.2077 times | Fri 26 June 2026 | 280.30 (2.05%) | 275.05 | 273.91 - 281.41 | 1.871 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 281.13 and 288.15
| Weekly Target 1 | 275.82 |
| Weekly Target 2 | 279.41 |
| Weekly Target 3 | 282.84 |
| Weekly Target 4 | 286.43 |
| Weekly Target 5 | 289.86 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 283.00 (1.1%) | 282.89 | 279.25 - 286.27 | 0.2387 times | Fri 10 July 2026 | 279.93 (-2.06%) | 281.21 | 269.39 - 288.03 | 0.7412 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.7964 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.1518 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.3912 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.1671 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0702 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.8184 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.0614 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.5637 times | Fri 08 May 2026 | 245.40 (-1.34%) | 244.38 | 237.71 - 250.24 | 1.0123 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 263.4 and 288.99
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 282.45666666667 |
| Monthly Target 4 | 295.52 |
| Monthly Target 5 | 308.05 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 283.00 (-2.22%) | 289.43 | 269.39 - 294.98 | 0.259 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.0395 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.9114 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9213 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8044 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0668 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.0001 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2681 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0472 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6822 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.2138 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 238.27 and 339.71
| Yearly Target 1 | 155.73 |
| Yearly Target 2 | 219.37 |
| Yearly Target 3 | 257.17333333333 |
| Yearly Target 4 | 320.81 |
| Yearly Target 5 | 358.61 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 283.00 (45.62%) | 194.43 | 193.54 - 294.98 | 0.731 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.6616 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.2337 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.0928 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.1569 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8558 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2683 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 7 points
Upper Bollinger band is at 294 and lower is at 266, while middle bands are at 273 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.42 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 279.38 |
| 12 day DMA | 281.9 |
| 20 day DMA | 279.27 |
| 35 day DMA | 278.27 |
| 50 day DMA | 269.35 |
| 100 day DMA | 246.38 |
| 150 day DMA | 232.31 |
| 200 day DMA | 213.2 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.05 | 280.08 | 280.16 |
| 12 day EMA | 280.51 | 280.06 | 280.08 |
| 20 day EMA | 279.2 | 278.8 | 278.68 |
| 35 day EMA | 273.76 | 273.22 | 272.83 |
| 50 day EMA | 268.8 | 268.22 | 267.74 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.38 | 278.33 | 279.51 |
| 12 day SMA | 281.9 | 280.74 | 279.85 |
| 20 day SMA | 279.27 | 279.58 | 279.62 |
| 35 day SMA | 278.27 | 277.7 | 277.03 |
| 50 day SMA | 269.35 | 268.62 | 268.05 |
| 100 day SMA | 246.38 | 245.74 | 245.24 |
| 150 day SMA | 232.31 | 231.62 | 230.91 |
| 200 day SMA | 213.2 | 212.46 | 211.73 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
