Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 227.26 and 234.43
| Intraday Target 1 | 221.51 |
| Intraday Target 2 | 225.84 |
| Intraday Target 3 | 228.68333333333 |
| Intraday Target 4 | 233.01 |
| Intraday Target 5 | 235.85 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.16 (1.97%) | 224.99 | 224.36 - 231.53 | 0.7486 times | Thu 19 February 2026 | 225.72 (1.02%) | 223.45 | 222.23 - 226.75 | 0.6761 times | Wed 18 February 2026 | 223.45 (-0.03%) | 222.79 | 221.18 - 225.45 | 0.4407 times | Tue 17 February 2026 | 223.51 (0.79%) | 222.07 | 220.22 - 224.29 | 0.7034 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.774 times | Fri 13 February 2026 | 221.76 (1.39%) | 219.34 | 217.90 - 224.68 | 0.774 times | Thu 12 February 2026 | 218.72 (-5.06%) | 231.87 | 208.86 - 234.40 | 2.9247 times | Wed 11 February 2026 | 230.38 (0.58%) | 230.56 | 229.41 - 234.82 | 1.0952 times | Tue 10 February 2026 | 229.05 (1.23%) | 225.14 | 225.14 - 230.91 | 1.0189 times | Mon 09 February 2026 | 226.27 (-0.72%) | 227.70 | 222.88 - 227.74 | 0.8444 times | Fri 06 February 2026 | 227.91 (1.18%) | 223.76 | 223.37 - 228.22 | 0.9517 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 225.19 and 236.5
| Weekly Target 1 | 215.99 |
| Weekly Target 2 | 223.08 |
| Weekly Target 3 | 227.30333333333 |
| Weekly Target 4 | 234.39 |
| Weekly Target 5 | 238.61 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6652 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2004 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.7238 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.7208 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.2283 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.9218 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.3918 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.0659 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.578 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.5041 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.4669 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 216 and 248.98
| Monthly Target 1 | 189.29 |
| Monthly Target 2 | 209.73 |
| Monthly Target 3 | 222.27333333333 |
| Monthly Target 4 | 242.71 |
| Monthly Target 5 | 255.25 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.16 (13.54%) | 202.86 | 201.84 - 234.82 | 0.7811 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.865 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0968 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9058 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5037 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0499 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9069 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0647 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7184 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1076 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3044 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 211.85 and 253.13
| Yearly Target 1 | 178.23 |
| Yearly Target 2 | 204.19 |
| Yearly Target 3 | 219.50666666667 |
| Yearly Target 4 | 245.47 |
| Yearly Target 5 | 260.79 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.16 (18.43%) | 194.43 | 193.54 - 234.82 | 0.2434 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.7979 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.3226 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.1776 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.256 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.9208 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2818 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.61
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 210 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.03 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 224.92 |
| 12 day DMA | 225.33 |
| 20 day DMA | 219.27 |
| 35 day DMA | 213.28 |
| 50 day DMA | 208.5 |
| 100 day DMA | 185.87 |
| 150 day DMA | 171.22 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.09 | 224.05 | 223.22 |
| 12 day EMA | 223.45 | 222.23 | 221.6 |
| 20 day EMA | 220.14 | 219.09 | 218.39 |
| 35 day EMA | 214.46 | 213.54 | 212.82 |
| 50 day EMA | 208.53 | 207.65 | 206.91 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.92 | 223.24 | 221.84 |
| 12 day SMA | 225.33 | 225.17 | 224.74 |
| 20 day SMA | 219.27 | 218.1 | 217.35 |
| 35 day SMA | 213.28 | 212.26 | 211.41 |
| 50 day SMA | 208.5 | 207.69 | 206.98 |
| 100 day SMA | 185.87 | 184.91 | 184 |
| 150 day SMA | 171.22 | 170.68 | 170.2 |
| 200 day SMA | 164.42 | 163.93 | 163.47 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
