Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 266.22 and 270.98
| Intraday Target 1 | 264.8 |
| Intraday Target 2 | 267.63 |
| Intraday Target 3 | 269.56333333333 |
| Intraday Target 4 | 272.39 |
| Intraday Target 5 | 274.32 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 270.45 (0.98%) | 271.50 | 266.74 - 271.50 | 0.9755 times | Thu 10 September 2026 | 267.83 (0.01%) | 267.11 | 265.27 - 270.20 | 0.7289 times | Wed 09 September 2026 | 267.80 (-2.54%) | 272.85 | 265.45 - 275.25 | 1.1613 times | Tue 08 September 2026 | 274.78 (0.37%) | 271.60 | 270.55 - 276.54 | 1.1587 times | Fri 04 September 2026 | 273.77 (2.81%) | 265.68 | 265.49 - 274.08 | 0.992 times | Thu 03 September 2026 | 266.28 (2.33%) | 261.56 | 259.03 - 266.82 | 1.3436 times | Wed 02 September 2026 | 260.22 (1.46%) | 256.48 | 254.10 - 263.53 | 0.959 times | Tue 01 September 2026 | 256.48 (-3.39%) | 263.15 | 255.57 - 265.00 | 0.8086 times | Mon 31 August 2026 | 265.47 (1.7%) | 261.00 | 258.66 - 266.11 | 1.2316 times | Fri 28 August 2026 | 261.03 (-0.9%) | 264.25 | 257.89 - 264.93 | 0.6406 times | Thu 27 August 2026 | 263.39 (-0.09%) | 261.70 | 260.23 - 264.66 | 0.5207 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 262.23 and 273.5
| Weekly Target 1 | 259.48 |
| Weekly Target 2 | 264.97 |
| Weekly Target 3 | 270.75333333333 |
| Weekly Target 4 | 276.24 |
| Weekly Target 5 | 282.02 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 270.45 (-1.21%) | 271.60 | 265.27 - 276.54 | 0.8385 times | Fri 04 September 2026 | 273.77 (4.88%) | 261.00 | 254.10 - 274.08 | 1.1116 times | Fri 28 August 2026 | 261.03 (-5.24%) | 275.61 | 256.75 - 275.68 | 0.792 times | Fri 21 August 2026 | 275.45 (-1.52%) | 279.71 | 268.13 - 287.92 | 0.876 times | Fri 14 August 2026 | 279.71 (4.17%) | 266.58 | 261.28 - 285.71 | 1.0779 times | Fri 07 August 2026 | 268.52 (-1.19%) | 271.95 | 265.30 - 275.78 | 0.826 times | Fri 31 July 2026 | 271.75 (-5.74%) | 287.70 | 264.49 - 289.25 | 1.2333 times | Fri 24 July 2026 | 288.30 (-1.07%) | 291.14 | 286.38 - 294.70 | 1.1672 times | Fri 17 July 2026 | 291.41 (4.1%) | 282.89 | 272.30 - 302.26 | 1.3498 times | Fri 10 July 2026 | 279.93 (-2.06%) | 281.21 | 269.39 - 288.03 | 0.7278 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.782 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 262.28 and 284.72
| Monthly Target 1 | 244.59 |
| Monthly Target 2 | 257.52 |
| Monthly Target 3 | 267.03 |
| Monthly Target 4 | 279.96 |
| Monthly Target 5 | 289.47 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 270.45 (1.88%) | 263.15 | 254.10 - 276.54 | 0.3756 times | Mon 31 August 2026 | 265.47 (-2.31%) | 271.95 | 256.75 - 287.92 | 0.8492 times | Fri 31 July 2026 | 271.75 (-6.11%) | 289.43 | 264.49 - 302.26 | 1.0646 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.1431 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 1.0023 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 1.0132 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8846 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.1732 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.0998 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.3945 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.1516 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 232 and 340.72
| Yearly Target 1 | 146.7 |
| Yearly Target 2 | 208.57 |
| Yearly Target 3 | 255.41666666667 |
| Yearly Target 4 | 317.29 |
| Yearly Target 5 | 364.14 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 270.45 (39.16%) | 194.43 | 193.54 - 302.26 | 0.9237 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.6105 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.1957 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.0592 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.1214 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8295 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.26 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 255, while middle bands are at 262 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.89 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 270.93 |
| 12 day DMA | 265.93 |
| 20 day DMA | 268.64 |
| 35 day DMA | 270.75 |
| 50 day DMA | 274.99 |
| 100 day DMA | 270.05 |
| 150 day DMA | 253.42 |
| 200 day DMA | 239.13 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.13 | 268.47 | 268.79 |
| 12 day EMA | 268.17 | 267.75 | 267.74 |
| 20 day EMA | 268.88 | 268.71 | 268.8 |
| 35 day EMA | 271.81 | 271.89 | 272.13 |
| 50 day EMA | 275.34 | 275.54 | 275.85 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.93 | 270.09 | 268.57 |
| 12 day SMA | 265.93 | 265.24 | 264.58 |
| 20 day SMA | 268.64 | 269.23 | 269.64 |
| 35 day SMA | 270.75 | 271.3 | 271.99 |
| 50 day SMA | 274.99 | 275.38 | 275.81 |
| 100 day SMA | 270.05 | 269.86 | 269.63 |
| 150 day SMA | 253.42 | 253.09 | 252.71 |
| 200 day SMA | 239.13 | 238.58 | 238.05 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
