Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 237 and 240.59
| Intraday Target 1 | 234.33 |
| Intraday Target 2 | 236.07 |
| Intraday Target 3 | 237.92333333333 |
| Intraday Target 4 | 239.66 |
| Intraday Target 5 | 241.51 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.80 (0.5%) | 236.98 | 236.19 - 239.78 | 1.1602 times | Tue 12 May 2026 | 236.62 (-1.72%) | 240.00 | 231.48 - 243.25 | 0.8218 times | Mon 11 May 2026 | 240.75 (-1.89%) | 245.14 | 240.00 - 245.46 | 0.8803 times | Fri 08 May 2026 | 245.40 (1.33%) | 242.19 | 240.00 - 246.25 | 0.7763 times | Thu 07 May 2026 | 242.19 (-1.57%) | 246.66 | 241.06 - 247.79 | 1.1324 times | Wed 06 May 2026 | 246.05 (1.24%) | 246.63 | 245.51 - 250.24 | 1.0237 times | Tue 05 May 2026 | 243.04 (1.97%) | 240.26 | 240.11 - 244.39 | 0.8015 times | Mon 04 May 2026 | 238.34 (-4.18%) | 244.38 | 237.71 - 244.38 | 1.5082 times | Fri 01 May 2026 | 248.73 (-1.11%) | 252.18 | 248.25 - 253.59 | 0.7578 times | Thu 30 April 2026 | 251.53 (2.12%) | 247.93 | 243.24 - 252.47 | 1.1379 times | Wed 29 April 2026 | 246.31 (-1.98%) | 250.91 | 243.08 - 253.00 | 1.0575 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 227.65 and 241.63
| Weekly Target 1 | 224.27 |
| Weekly Target 2 | 231.03 |
| Weekly Target 3 | 238.24666666667 |
| Weekly Target 4 | 245.01 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.80 (-3.1%) | 245.14 | 231.48 - 245.46 | 0.5876 times | Fri 08 May 2026 | 245.40 (-1.34%) | 244.38 | 237.71 - 250.24 | 1.0761 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 1.0003 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.1085 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.6223 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.9889 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.803 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9283 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.8121 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 1.0729 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.0827 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 223.59 and 245.7
| Monthly Target 1 | 218.85 |
| Monthly Target 2 | 228.32 |
| Monthly Target 3 | 240.95666666667 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.80 (-5.46%) | 252.18 | 231.48 - 253.59 | 0.3273 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8899 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7769 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0304 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9659 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2248 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0115 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6248 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1724 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.976 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.189 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 215.67 and 278.31
| Yearly Target 1 | 166.53 |
| Yearly Target 2 | 202.17 |
| Yearly Target 3 | 229.17333333333 |
| Yearly Target 4 | 264.81 |
| Yearly Target 5 | 291.81 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.80 (22.36%) | 194.43 | 193.54 - 256.18 | 0.5201 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.7175 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.2752 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.1296 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.1958 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8846 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2773 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J B JBHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.56
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 236, while middle bands are at 241 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.79 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 240.55 |
| 12 day DMA | 244 |
| 20 day DMA | 245.68 |
| 35 day DMA | 233.51 |
| 50 day DMA | 227.01 |
| 100 day DMA | 218.86 |
| 150 day DMA | 201.81 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.99 | 241.08 | 243.31 |
| 12 day EMA | 241.92 | 242.67 | 243.77 |
| 20 day EMA | 240.56 | 240.85 | 241.3 |
| 35 day EMA | 235.58 | 235.45 | 235.38 |
| 50 day EMA | 228.18 | 227.79 | 227.43 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.55 | 242.2 | 243.49 |
| 12 day SMA | 244 | 245.03 | 246.03 |
| 20 day SMA | 245.68 | 245 | 244.65 |
| 35 day SMA | 233.51 | 232.58 | 231.61 |
| 50 day SMA | 227.01 | 226.92 | 226.75 |
| 100 day SMA | 218.86 | 218.46 | 218.08 |
| 150 day SMA | 201.81 | 201.12 | 200.43 |
| 200 day SMA | 186.62 | 186.19 | 185.75 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
